Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2012 |
GBX |
73 |
74.69 |
69 |
72 |
7,200 |
-0.5 (-0.69%)
|
407,706 |
| 13 Mar 2012 |
GBX |
78 |
80 |
71.67 |
72.5 |
7,250 |
+2.75 (+3.94%)
|
1,563,032 |
| 12 Mar 2012 |
GBX |
70 |
71.34 |
67.31 |
69.75 |
6,975 |
+0.75 (+1.09%)
|
986,492 |
| 9 Mar 2012 |
GBX |
67.5 |
70 |
67.12 |
69 |
6,900 |
+3.75 (+5.75%)
|
1,285,390 |
| 8 Mar 2012 |
GBX |
70 |
70 |
65.25 |
65.25 |
6,525 |
-1.75 (-2.61%)
|
887,324 |
| 7 Mar 2012 |
GBX |
61.75 |
69.5 |
61.25 |
67 |
6,700 |
+5.5 (+8.94%)
|
585,258 |
| 6 Mar 2012 |
GBX |
62 |
63.55 |
57.875 |
61.5 |
6,150 |
-0.4 (-0.65%)
|
264,742 |
| 5 Mar 2012 |
GBX |
62 |
63.75 |
61.488 |
61.9 |
6,190 |
-0.1 (-0.16%)
|
50,634 |
| 2 Mar 2012 |
GBX |
62.5 |
64.63 |
61.85 |
62 |
6,200 |
-1 (-1.59%)
|
183,961 |
| 1 Mar 2012 |
GBX |
62 |
63.75 |
62 |
63 |
6,300 |
+1 (+1.61%)
|
46,349 |
| 29 Feb 2012 |
GBX |
61 |
64.65 |
60.5 |
62 |
6,200 |
+2.6 (+4.38%)
|
190,795 |
| 28 Feb 2012 |
GBX |
61 |
61.5 |
59.4 |
59.4 |
5,940 |
-0.6 (-1%)
|
117,048 |
| 27 Feb 2012 |
GBX |
67.5 |
67.5 |
59.12 |
60 |
6,000 |
-4 (-6.25%)
|
466,515 |
| 24 Feb 2012 |
GBX |
62.5 |
69.525 |
62 |
64 |
6,400 |
+3 (+4.92%)
|
1,572,089 |
| 23 Feb 2012 |
GBX |
54.5 |
61 |
53.46 |
61 |
6,100 |
+6.5 (+11.93%)
|
950,553 |
| 22 Feb 2012 |
GBX |
53 |
54.5 |
53 |
54.5 |
5,450 |
+1.504 (+2.84%)
|
90,742 |
| 21 Feb 2012 |
GBX |
53 |
53.81 |
51.25 |
52.996 |
5,299.6 |
-0.004 (-0.01%)
|
498,131 |
| 20 Feb 2012 |
GBX |
52 |
53 |
51 |
53 |
5,300 |
+1.7 (+3.31%)
|
506,274 |
| 17 Feb 2012 |
GBX |
52 |
52 |
50.6 |
51.3 |
5,130 |
+0.3 (+0.59%)
|
348,127 |
| 16 Feb 2012 |
GBX |
51 |
51.5 |
50.25 |
51 |
5,100 |
+0.504 (+1.00%)
|
1,074,873 |
| 15 Feb 2012 |
GBX |
53 |
53 |
50.496 |
50.4962 |
5,049.62 |
+0.496 (+0.99%)
|
295,254 |
| 14 Feb 2012 |
GBX |
51 |
52 |
49.48 |
50 |
5,000 |
0.0 (0.0%)
|
134,759 |
| 13 Feb 2012 |
GBX |
53 |
53.5 |
49.32 |
50 |
5,000 |
-3.254 (-6.11%)
|
646,384 |
| 10 Feb 2012 |
GBX |
51 |
55.19 |
49.9 |
53.254 |
5,325.4 |
+2.854 (+5.66%)
|
609,497 |
| 9 Feb 2012 |
GBX |
49 |
50.4 |
47.5 |
50.4 |
5,040 |
+1.9 (+3.92%)
|
319,190 |
| 8 Feb 2012 |
GBX |
45.5 |
48.5 |
45 |
48.5 |
4,850 |
+4 (+8.99%)
|
800,675 |
| 7 Feb 2012 |
GBX |
45 |
46.5 |
44.25 |
44.5 |
4,450 |
-1.1 (-2.41%)
|
437,811 |
| 6 Feb 2012 |
GBX |
45 |
46.19 |
44.31 |
45.6 |
4,560 |
+0.6 (+1.33%)
|
320,733 |
| 3 Feb 2012 |
GBX |
44.75 |
46.5 |
44.292 |
45 |
4,500 |
-1.5 (-3.23%)
|
155,821 |
| 2 Feb 2012 |
GBX |
45.5 |
47.02 |
44.37 |
46.5 |
4,650 |
+1.59 (+3.54%)
|
126,434 |
