Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2012 |
GBX |
44.75 |
46.5 |
44.292 |
45 |
4,500 |
-1.5 (-3.23%)
|
155,821 |
| 2 Feb 2012 |
GBX |
45.5 |
47.02 |
44.37 |
46.5 |
4,650 |
+1.59 (+3.54%)
|
126,434 |
| 1 Feb 2012 |
GBX |
48 |
48 |
44 |
44.91 |
4,491 |
-2.94 (-6.14%)
|
427,280 |
| 31 Jan 2012 |
GBX |
48 |
48 |
47.06 |
47.85 |
4,785 |
-1.205 (-2.46%)
|
108,670 |
| 30 Jan 2012 |
GBX |
50 |
50 |
48.25 |
49.055 |
4,905.5 |
-0.445 (-0.90%)
|
345,787 |
| 27 Jan 2012 |
GBX |
48.75 |
51 |
47.65 |
49.5 |
4,950 |
-1.5 (-2.94%)
|
493,711 |
| 26 Jan 2012 |
GBX |
50.5 |
51.375 |
50 |
51 |
5,100 |
+1.06 (+2.12%)
|
341,002 |
| 25 Jan 2012 |
GBX |
52.5 |
52.5 |
49.65 |
49.94 |
4,994 |
-1.06 (-2.08%)
|
243,719 |
| 24 Jan 2012 |
GBX |
50.5 |
51.31 |
49.75 |
51 |
5,100 |
-1 (-1.92%)
|
133,169 |
| 23 Jan 2012 |
GBX |
51.5 |
52 |
49.75 |
52 |
5,200 |
+0.25 (+0.48%)
|
285,295 |
| 20 Jan 2012 |
GBX |
52 |
52 |
49.75 |
51.75 |
5,175 |
0.0 (0.0%)
|
117,685 |
| 19 Jan 2012 |
GBX |
51.5 |
52.45 |
51.1 |
51.75 |
5,175 |
-0.25 (-0.48%)
|
35,822 |
| 18 Jan 2012 |
GBX |
52 |
52.72 |
51.37 |
52 |
5,200 |
-0.25 (-0.48%)
|
637,243 |
| 17 Jan 2012 |
GBX |
52.75 |
52.75 |
52 |
52.25 |
5,225 |
-0.495 (-0.94%)
|
58,926 |
| 16 Jan 2012 |
GBX |
51 |
52.745 |
50.5 |
52.745 |
5,274.5 |
+0.107 (+0.20%)
|
89,226 |
| 13 Jan 2012 |
GBX |
52 |
52.638 |
51.21 |
52.6375 |
5,263.75 |
+0.338 (+0.65%)
|
54,891 |
| 12 Jan 2012 |
GBX |
52 |
52.55 |
51.65 |
52.3 |
5,230 |
-0.04 (-0.08%)
|
64,722 |
| 11 Jan 2012 |
GBX |
51.5 |
52.95 |
50.55 |
52.34 |
5,234 |
-0.66 (-1.25%)
|
54,420 |
| 10 Jan 2012 |
GBX |
53 |
53.2 |
51.05 |
53 |
5,300 |
0.0 (0.0%)
|
58,627 |
| 9 Jan 2012 |
GBX |
54 |
55 |
53 |
53 |
5,300 |
+0.225 (+0.43%)
|
223,735 |
| 6 Jan 2012 |
GBX |
53 |
53.9 |
51 |
52.775 |
5,277.5 |
+1.095 (+2.12%)
|
159,568 |
| 5 Jan 2012 |
GBX |
53.5 |
53.5 |
51.68 |
51.68 |
5,168 |
-0.58 (-1.11%)
|
192,929 |
| 4 Jan 2012 |
GBX |
56.5 |
56.5 |
52.26 |
52.26 |
5,226 |
-1.74 (-3.22%)
|
171,686 |
| 3 Jan 2012 |
GBX |
56 |
56 |
53.525 |
54 |
5,400 |
-1 (-1.82%)
|
126,705 |
| 30 Dec 2011 |
GBX |
55.5 |
55.98 |
53.42 |
55 |
5,500 |
+0.9 (+1.66%)
|
284,725 |
| 29 Dec 2011 |
GBX |
55 |
55.4 |
54.1 |
54.1 |
5,410 |
-0.9 (-1.64%)
|
272,059 |
| 28 Dec 2011 |
GBX |
53.5 |
55 |
50.735 |
55 |
5,500 |
+2 (+3.77%)
|
40,957 |
| 23 Dec 2011 |
GBX |
52 |
53.4 |
50.5 |
53 |
5,300 |
+1 (+1.92%)
|
44,045 |
| 22 Dec 2011 |
GBX |
52 |
52.81 |
50 |
52 |
5,200 |
-1.31 (-2.46%)
|
72,363 |
| 21 Dec 2011 |
GBX |
53.5 |
53.75 |
51 |
53.31 |
5,331 |
+0.81 (+1.54%)
|
184,113 |
