Trinity Exploration and Produc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
53.5 |
53.9 |
53.1 |
53.5 |
53.5 |
0.0 (0.0%)
|
50,800 |
| 9 May 2024 |
GBX |
53.5 |
54 |
53 |
53.5 |
53.5 |
0.0 (0.0%)
|
78,279 |
| 8 May 2024 |
GBX |
54.02 |
54.02 |
53 |
53.5 |
53.5 |
-1 (-1.83%)
|
47,549 |
| 7 May 2024 |
GBX |
54 |
55 |
53 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
428,836 |
| 3 May 2024 |
GBX |
53 |
54.5 |
52 |
54 |
54 |
+1 (+1.89%)
|
237,389 |
| 2 May 2024 |
GBX |
54 |
55 |
52 |
53 |
53 |
-1 (-1.85%)
|
421,266 |
| 1 May 2024 |
GBX |
51.5 |
56 |
50.06 |
54 |
54 |
+18 (+50%)
|
1,104,532 |
| 30 Apr 2024 |
GBX |
35.5 |
37.91 |
35.5 |
36 |
36 |
+1 (+2.86%)
|
78,813 |
| 29 Apr 2024 |
GBX |
36 |
36.94 |
34.055 |
35 |
35 |
-1 (-2.78%)
|
17,591 |
| 26 Apr 2024 |
GBX |
37 |
37 |
35 |
36 |
36 |
-3 (-7.69%)
|
195,958 |
| 25 Apr 2024 |
GBX |
39 |
39.689 |
38.25 |
39 |
39 |
0.0 (0.0%)
|
9,155 |
| 24 Apr 2024 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
39 |
40 |
38.1 |
39 |
39 |
0.0 (0.0%)
|
35,961 |
| 22 Apr 2024 |
GBX |
39.5 |
40 |
39 |
39 |
39 |
+0.8 (+2.09%)
|
10,148 |
| 19 Apr 2024 |
GBX |
39.5 |
40 |
38.2 |
38.2 |
38.2 |
-1.3 (-3.29%)
|
97,963 |
| 18 Apr 2024 |
GBX |
40.5 |
40.9233 |
39.2 |
39.5 |
39.5 |
-1 (-2.47%)
|
31,340 |
| 17 Apr 2024 |
GBX |
37.255 |
41.9 |
37.255 |
40.5 |
40.5 |
+3.5 (+9.46%)
|
193,751 |
| 16 Apr 2024 |
GBX |
35.75 |
37 |
35 |
37 |
37 |
+1.25 (+3.50%)
|
86,421 |
| 15 Apr 2024 |
GBX |
38 |
40 |
33.5 |
35.75 |
35.75 |
-6.75 (-15.88%)
|
579,008 |
| 12 Apr 2024 |
GBX |
42.5 |
42.74 |
41.1 |
42.5 |
42.5 |
+0.5 (+1.19%)
|
127,037 |
| 11 Apr 2024 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
20,000 |
| 10 Apr 2024 |
GBX |
42.3 |
42.3 |
40.75 |
42 |
42 |
+1 (+2.44%)
|
22,158 |
| 9 Apr 2024 |
GBX |
39.5 |
42.9 |
38.9 |
41 |
41 |
+1.5 (+3.80%)
|
104,798 |
| 8 Apr 2024 |
GBX |
38.5 |
40.8 |
37 |
39.5 |
39.5 |
+1 (+2.60%)
|
3,445,011 |
| 5 Apr 2024 |
GBX |
38.5 |
39.64 |
38.05 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
39,563 |
| 4 Apr 2024 |
GBX |
39.5 |
39.725 |
38 |
39 |
39 |
-1 (-2.50%)
|
40,221 |
| 3 Apr 2024 |
GBX |
39.5 |
40 |
38 |
40 |
40 |
+0.5 (+1.27%)
|
76,271 |
| 2 Apr 2024 |
GBX |
40 |
40.475 |
38.1 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
66,355 |
| 28 Mar 2024 |
GBX |
40 |
41 |
39.24 |
40 |
40 |
0.0 (0.0%)
|
35,759 |
| 27 Mar 2024 |
GBX |
40 |
40.688 |
39.2 |
40 |
40 |
0.0 (0.0%)
|
38,335 |
