HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
513.6 |
519.3 |
513.6 |
515.65 |
515.65 |
-4.05 (-0.78%)
|
34 |
| 24 Aug 2023 |
GBX |
530.8 |
530.8 |
519.7 |
519.7 |
519.7 |
-4.45 (-0.85%)
|
1 |
| 23 Aug 2023 |
GBX |
519.3 |
524.15 |
519.3 |
524.15 |
524.15 |
+8.7 (+1.69%)
|
869 |
| 22 Aug 2023 |
GBX |
516.92 |
516.92 |
515.45 |
515.45 |
515.45 |
+1.4 (+0.27%)
|
182 |
| 21 Aug 2023 |
GBX |
513 |
517.856 |
513 |
514.05 |
514.05 |
-2.75 (-0.53%)
|
2,745 |
| 18 Aug 2023 |
GBX |
514.5 |
516.8 |
509.43 |
516.8 |
516.8 |
-6.7 (-1.28%)
|
2,419 |
| 17 Aug 2023 |
GBX |
526.838 |
526.838 |
523.5 |
523.5 |
523.5 |
-8.15 (-1.53%)
|
10 |
| 16 Aug 2023 |
GBX |
530.9 |
533.9001 |
530.9 |
531.65 |
531.65 |
-3.8 (-0.71%)
|
8,915 |
| 15 Aug 2023 |
GBX |
538.254 |
538.254 |
534.4401 |
535.45 |
535.45 |
-3.65 (-0.68%)
|
18 |
| 14 Aug 2023 |
GBX |
538.078 |
539.1 |
538.078 |
539.1 |
539.1 |
-2.65 (-0.49%)
|
3 |
| 11 Aug 2023 |
GBX |
550.6001 |
550.6001 |
541.75 |
541.75 |
541.75 |
-9.25 (-1.68%)
|
71 |
| 10 Aug 2023 |
GBX |
550.4 |
553.27 |
547.944 |
551 |
551 |
+4.7 (+0.86%)
|
8,632 |
| 9 Aug 2023 |
GBX |
548.648 |
550.6 |
546.3 |
546.3 |
546.3 |
+3.6 (+0.66%)
|
2 |
| 8 Aug 2023 |
GBX |
545.046 |
545.046 |
540.672 |
542.7 |
542.7 |
+1.2 (+0.22%)
|
10 |
| 7 Aug 2023 |
GBX |
541.5 |
541.5 |
541.5 |
541.5 |
541.5 |
-0.45 (-0.08%)
|
0 |
| 4 Aug 2023 |
GBX |
543.3 |
543.3 |
536.06 |
541.95 |
541.95 |
+7.35 (+1.37%)
|
1,013 |
| 3 Aug 2023 |
GBX |
539.804 |
539.804 |
532.048 |
534.6 |
534.6 |
-11.7 (-2.14%)
|
1,110 |
| 2 Aug 2023 |
GBX |
541.23 |
550.02 |
541.23 |
546.3 |
546.3 |
-4.8 (-0.87%)
|
4,052 |
| 1 Aug 2023 |
GBX |
564.624 |
564.624 |
551.1 |
551.1 |
551.1 |
-11.15 (-1.98%)
|
990 |
| 31 Jul 2023 |
GBX |
559.4 |
563.928 |
558.3 |
562.25 |
562.25 |
+4.65 (+0.83%)
|
3,268 |
| 28 Jul 2023 |
GBX |
555.5 |
558.33 |
553.542 |
557.6 |
557.6 |
+5.45 (+0.99%)
|
880 |
| 27 Jul 2023 |
GBX |
544.1 |
555.276 |
542.1 |
552.15 |
552.15 |
+11 (+2.03%)
|
5,076 |
| 26 Jul 2023 |
GBX |
539.8 |
541.68 |
539.8 |
541.15 |
541.15 |
-2.4 (-0.44%)
|
106 |
| 25 Jul 2023 |
GBX |
548.8 |
549.2101 |
543.55 |
543.55 |
543.55 |
-9.1 (-1.65%)
|
311 |
| 24 Jul 2023 |
GBX |
550.8 |
553.354 |
545.4801 |
552.65 |
552.65 |
-0.45 (-0.08%)
|
2,733 |
| 21 Jul 2023 |
GBX |
552.4 |
553.16 |
551.12 |
553.1 |
553.1 |
+1.9 (+0.34%)
|
1,687 |
| 20 Jul 2023 |
GBX |
550 |
551.2 |
547.52 |
551.2 |
551.2 |
+1 (+0.18%)
|
4,404 |
| 19 Jul 2023 |
GBX |
552.12 |
552.12 |
550.2 |
550.2 |
550.2 |
+7.75 (+1.43%)
|
4 |
| 18 Jul 2023 |
GBX |
536.3401 |
542.45 |
536.17 |
542.45 |
542.45 |
+4.35 (+0.81%)
|
201 |
| 17 Jul 2023 |
GBX |
533.9501 |
538.1 |
532.2 |
538.1 |
538.1 |
+4.15 (+0.78%)
|
502 |
