HANetf ICAV - The Travel UCITS Recent Share Price (LSE:TRIP)

LSE:TRIP - HANetf ICAV - The Travel UCITS HANetf ICAV - The Travel UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	499.77	505.95	499.77	505.95	505.95	+16.65 (+3.40%)	17
1 Jun 2023	GBX	486.55	489.3	486.55	489.3	489.3	+7.45 (+1.55%)	6,375
31 May 2023	GBX	490.144	490.144	481.85	481.85	481.85	-4.7 (-0.97%)	8
30 May 2023	GBX	492.15	493.25	486.55	486.55	486.55	-6.1 (-1.24%)	2,331
26 May 2023	GBX	491.305	492.65	491.305	492.65	492.65	+5.775 (+1.19%)	109
25 May 2023	GBX	479.4	489.085	479.4	486.875	486.875	+3.375 (+0.70%)	2,233
24 May 2023	GBX	487.45	487.65	480.8	483.5	483.5	-12.3 (-2.48%)	2,917
23 May 2023	GBX	496.895	497.6499	495.8	495.8	495.8	-2.825 (-0.57%)	430
22 May 2023	GBX	498.664	499.845	496.41	498.625	498.625	+3.1 (+0.63%)	175
19 May 2023	GBX	503.8	503.8	495.525	495.525	495.525	-5.925 (-1.18%)	980
18 May 2023	GBX	494.25	501.45	494.25	501.45	501.45	+9.125 (+1.85%)	2,187
17 May 2023	GBX	490.015	492.325	490.015	492.325	492.325	+5.525 (+1.13%)	162
16 May 2023	GBX	482.3	486.8	482.3	486.8	486.8	+4.05 (+0.84%)	1
15 May 2023	GBX	478.1	482.75	476.905	482.75	482.75	+3.3 (+0.69%)	1,744
12 May 2023	GBX	478.1	481.875	478.1	479.45	479.45	-2.475 (-0.51%)	548
11 May 2023	GBX	481.925	481.925	481.925	481.925	481.925	+1.65 (+0.34%)	0
10 May 2023	GBX	484.7	485.49	480.275	480.275	480.275	-8.625 (-1.76%)	19,473
9 May 2023	GBX	488.3	488.9	484.545	488.9	488.9	+8.375 (+1.74%)	2,374
5 May 2023	GBX	477.44	481.745	477.44	480.525	480.525	+3.05 (+0.64%)	32
4 May 2023	GBX	478.685	478.685	476.055	477.475	477.475	-7.325 (-1.51%)	21
3 May 2023	GBX	483.7	486.013	483.7	484.8	484.8	+2.925 (+0.61%)	56
2 May 2023	GBX	487.6	488.665	481.875	481.875	481.875	+3.975 (+0.83%)	443
28 Apr 2023	GBX	475.305	478.9	475.305	477.9	477.9	+7.425 (+1.58%)	6
27 Apr 2023	GBX	474.2	474.2	470.475	470.475	470.475	-4.75 (-1.00%)	414
26 Apr 2023	GBX	471.6	479.02	471.6	475.225	475.225	-7.05 (-1.46%)	2,648
25 Apr 2023	GBX	482.85	483.19	479.46	482.275	482.275	-0.675 (-0.14%)	4,642
24 Apr 2023	GBX	487.1	489.95	482.95	482.95	482.95	-3.2 (-0.66%)	4,123
21 Apr 2023	GBX	487.85	487.85	483.27	486.15	486.15	-4.3 (-0.88%)	200
20 Apr 2023	GBX	494.7	495.05	490.2	490.45	490.45	-2.75 (-0.56%)	223
19 Apr 2023	GBX	492.05	494.05	492.05	493.2	493.2	+0.75 (+0.15%)	2,813

Unicorn Response |