HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBX |
491.055 |
493.9 |
491.055 |
492.45 |
492.45 |
+4.975 (+1.02%)
|
1,024 |
| 17 Apr 2023 |
GBX |
489.8 |
489.8 |
484.555 |
487.475 |
487.475 |
+8.4 (+1.75%)
|
3,825 |
| 14 Apr 2023 |
GBX |
480.378 |
483.2 |
479.045 |
479.075 |
479.075 |
+3.25 (+0.68%)
|
1,064 |
| 13 Apr 2023 |
GBX |
474.1 |
477.45 |
473.962 |
475.825 |
475.825 |
+1.1 (+0.23%)
|
1,176 |
| 12 Apr 2023 |
GBX |
486.425 |
486.563 |
472.965 |
474.725 |
474.725 |
-12.05 (-2.48%)
|
49 |
| 11 Apr 2023 |
GBX |
482.7 |
486.775 |
482.7 |
486.775 |
486.775 |
+8.8 (+1.84%)
|
72 |
| 6 Apr 2023 |
GBX |
477.6 |
481.8 |
477.125 |
477.975 |
477.975 |
+2.375 (+0.50%)
|
1,932 |
| 5 Apr 2023 |
GBX |
483 |
483 |
475.6 |
475.6 |
475.6 |
-6.7 (-1.39%)
|
30 |
| 4 Apr 2023 |
GBX |
492.5 |
492.5 |
480.55 |
482.3 |
482.3 |
-7.425 (-1.52%)
|
1,045 |
| 3 Apr 2023 |
GBX |
495.51 |
495.51 |
489.725 |
489.725 |
489.725 |
-1.275 (-0.26%)
|
4,374 |
| 31 Mar 2023 |
GBX |
491.4 |
494.45 |
490.16 |
491 |
491 |
+1.7 (+0.35%)
|
887 |
| 30 Mar 2023 |
GBX |
490.25 |
490.985 |
485.465 |
489.3 |
489.3 |
+10.4 (+2.17%)
|
4,532 |
| 29 Mar 2023 |
GBX |
478 |
478.9 |
476.28 |
478.9 |
478.9 |
+6.275 (+1.33%)
|
272 |
| 28 Mar 2023 |
GBX |
473.3 |
473.3 |
472.625 |
472.625 |
472.625 |
+0.45 (+0.10%)
|
21 |
| 27 Mar 2023 |
GBX |
471.65 |
474.875 |
471.65 |
472.175 |
472.175 |
+4.65 (+0.99%)
|
8,758 |
| 24 Mar 2023 |
GBX |
481 |
481 |
465.685 |
467.525 |
467.525 |
-15.425 (-3.19%)
|
2,881 |
| 23 Mar 2023 |
GBX |
482.75 |
488.073 |
482.05 |
482.95 |
482.95 |
-5.025 (-1.03%)
|
5,727 |
| 22 Mar 2023 |
GBX |
488.973 |
488.973 |
487.43 |
487.975 |
487.975 |
-5.175 (-1.05%)
|
1,695 |
| 21 Mar 2023 |
GBX |
481.805 |
493.15 |
481.805 |
493.15 |
493.15 |
+16.625 (+3.49%)
|
413 |
| 20 Mar 2023 |
GBX |
479.6 |
481.2 |
469.01 |
476.525 |
476.525 |
+0.675 (+0.14%)
|
10,367 |
| 17 Mar 2023 |
GBX |
485.2 |
490.828 |
475.85 |
475.85 |
475.85 |
-9.7 (-2.00%)
|
19 |
| 16 Mar 2023 |
GBX |
484.205 |
486.96 |
478.71 |
485.55 |
485.55 |
+6.85 (+1.43%)
|
422 |
| 15 Mar 2023 |
GBX |
476.25 |
483.6 |
476.25 |
478.7 |
478.7 |
-20.95 (-4.19%)
|
3,741 |
| 14 Mar 2023 |
GBX |
492.45 |
501.8 |
492.206 |
499.65 |
499.65 |
+5.95 (+1.21%)
|
8,903 |
| 13 Mar 2023 |
GBX |
492.35 |
524.6001 |
484.1001 |
493.7 |
493.7 |
-20.15 (-3.92%)
|
9,264 |
| 10 Mar 2023 |
GBX |
517.7 |
517.8 |
504.1 |
513.85 |
513.85 |
-19.2 (-3.60%)
|
30,586 |
| 9 Mar 2023 |
GBX |
535.8 |
537 |
533.05 |
533.05 |
533.05 |
-9.95 (-1.83%)
|
2,478 |
| 8 Mar 2023 |
GBX |
544.97 |
544.99 |
543 |
543 |
543 |
-3.15 (-0.58%)
|
377 |
| 7 Mar 2023 |
GBX |
539 |
547.2 |
539 |
546.15 |
546.15 |
+2.3 (+0.42%)
|
2,592 |
| 6 Mar 2023 |
GBX |
536.7 |
544.57 |
536.5 |
543.85 |
543.85 |
+5.05 (+0.94%)
|
3,685 |
