HANetf ICAV - The Travel UCITS Recent Share Price (LSE:TRIP)

LSE:TRIP - HANetf ICAV - The Travel UCITS HANetf ICAV - The Travel UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBX	533.3001	538.8	533.3001	538.8	538.8	+10.5 (+1.99%)	267
2 Mar 2023	GBX	526.6	529.49	525.926	528.3	528.3	+2.85 (+0.54%)	3,705
1 Mar 2023	GBX	524.7	527.3	524.7	525.45	525.45	+6 (+1.16%)	2,525
28 Feb 2023	GBX	522	522	517.2	519.45	519.45	-6.85 (-1.30%)	1,577
27 Feb 2023	GBX	525.6	526.77	524.5	526.3	526.3	+6.6 (+1.27%)	9,480
24 Feb 2023	GBX	517.4	524.75	517.24	519.7	519.7	-3.05 (-0.58%)	11,907
23 Feb 2023	GBX	527.354	527.354	522.75	522.75	522.75	+1.6 (+0.31%)	400
22 Feb 2023	GBX	518.2	533	517.45	521.15	521.15	-0.25 (-0.05%)	6,841
21 Feb 2023	GBX	527.6	527.6	521.4	521.4	521.4	-11.15 (-2.09%)	1,451
20 Feb 2023	GBX	536.6	536.9001	531.2	532.55	532.55	-2.45 (-0.46%)	1,051
17 Feb 2023	GBX	534.1	543.984	534.1	535	535	-11 (-2.01%)	29
16 Feb 2023	GBX	541.7	550.048	541.7	546	546	-0.35 (-0.06%)	2,598
15 Feb 2023	GBX	545.032	546.35	545.032	546.35	546.35	+14.7 (+2.76%)	1
14 Feb 2023	GBX	530.246	533.1	530.246	531.65	531.65	+2.9 (+0.55%)	763
13 Feb 2023	GBX	524.41	528.75	524.41	528.75	528.75	+5.9 (+1.13%)	3,045
10 Feb 2023	GBX	532.814	533.798	521.21	522.85	522.85	-16.1 (-2.99%)	13
9 Feb 2023	GBX	541.7	543.314	538.95	538.95	538.95	-0.75 (-0.14%)	1,524
8 Feb 2023	GBX	542.15	546.5	539.7	539.7	539.7	+0.8 (+0.15%)	160
7 Feb 2023	GBX	537.6	541.746	537.6	538.9	538.9	-1.55 (-0.29%)	3,466
6 Feb 2023	GBX	538.5	545.1	534.03	540.45	540.45	-0.05 (-0.01%)	871
3 Feb 2023	GBX	534.26	542.846	528.98	540.5	540.5	+1.4 (+0.26%)	31
2 Feb 2023	GBX	529.8	539.1	525.6	539.1	539.1	+19.35 (+3.72%)	2,094
1 Feb 2023	GBX	517.9	522.8	517.9	519.75	519.75	+1.75 (+0.34%)	4,816
31 Jan 2023	GBX	517	524.5	515.03	518	518	-0.65 (-0.13%)	109
30 Jan 2023	GBX	516.438	521.8	516.438	518.65	518.65	-4.35 (-0.83%)	1,968
27 Jan 2023	GBX	518.3	528	518.3	523	523	+2.45 (+0.47%)	3,563
26 Jan 2023	GBX	518.7	520.6	518.7	520.55	520.55	+1.55 (+0.30%)	4
25 Jan 2023	GBX	515.69	519	515.69	519	519	-1 (-0.19%)	4
24 Jan 2023	GBX	520	521.04	517.75	520	520	+5 (+0.97%)	15,212
23 Jan 2023	GBX	515.272	515.5	511.15	515	515	+5.75 (+1.13%)	1,978

Unicorn Response |