HANetf ICAV - The Travel UCITS Recent Share Price (LSE:TRIP)

LSE:TRIP - HANetf ICAV - The Travel UCITS HANetf ICAV - The Travel UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	GBX	508.1	511	503.14	509.25	509.25	+14.425 (+2.92%)	3,475
19 Jan 2023	GBX	497.251	498.755	494.825	494.825	494.825	-8.975 (-1.78%)	3,350
18 Jan 2023	GBX	507.9	510.52	503.1	503.8	503.8	-2.55 (-0.50%)	1,000
17 Jan 2023	GBX	513.3	513.3	505.8	506.35	506.35	-4.9 (-0.96%)	2,116
16 Jan 2023	GBX	501.5	512.952	501.5	511.25	511.25	+4.55 (+0.90%)	207
13 Jan 2023	GBX	500.2	509.626	500.2	506.7	506.7	+8.5 (+1.71%)	6,926
12 Jan 2023	GBX	499.2	501.13	492.625	498.2	498.2	+6.375 (+1.30%)	23,695
11 Jan 2023	GBX	483.965	491.825	483.67	491.825	491.825	+13.25 (+2.77%)	13
10 Jan 2023	GBX	476.897	478.575	476.897	478.575	478.575	+1.625 (+0.34%)	13
9 Jan 2023	GBX	476.302	476.95	476.302	476.95	476.95	+6.525 (+1.39%)	11
6 Jan 2023	GBX	481.877	481.877	470.425	470.425	470.425	-0.125 (-0.03%)	13
5 Jan 2023	GBX	466.485	470.55	466.485	470.55	470.55	+10.325 (+2.24%)	874
4 Jan 2023	GBX	459.8	460.225	459.8	460.225	460.225	+9.025 (+2.00%)	66
3 Jan 2023	GBX	456.8	462.15	451.2	451.2	451.2	+4.5 (+1.01%)	1,366
30 Dec 2022	GBX	448.5	448.55	446.7	446.7	446.7	-0.75 (-0.17%)	2,111
29 Dec 2022	GBX	443.585	447.45	443.585	447.45	447.45	+0.05 (+0.01%)	3
28 Dec 2022	GBX	454.008	457.65	447.4	447.4	447.4	-4 (-0.89%)	2,268
23 Dec 2022	GBX	451.4	451.4	451.4	451.4	451.4	-0.05 (-0.01%)	2
22 Dec 2022	GBX	457.8999	460.35	451.45	451.45	451.45	-8.825 (-1.92%)	504
21 Dec 2022	GBX	459.05	460.275	459.05	460.275	460.275	+5.975 (+1.32%)	664
20 Dec 2022	GBX	454.15	454.3	454.15	454.3	454.3	-2.275 (-0.50%)	1,101
19 Dec 2022	GBX	460.9	462.55	456.575	456.575	456.575	-2.7 (-0.59%)	240,144
16 Dec 2022	GBX	459.6499	464	459.275	459.275	459.275	-2.325 (-0.50%)	4
15 Dec 2022	GBX	462.498	462.498	461.6	461.6	461.6	-5.7 (-1.22%)	1
14 Dec 2022	GBX	465.965	471.95	465.965	467.3	467.3	-4.425 (-0.94%)	304
13 Dec 2022	GBX	479.8999	479.8999	471.725	471.725	471.725	-2.9 (-0.61%)	3
12 Dec 2022	GBX	472.34	474.625	468.91	474.625	474.625	+3.025 (+0.64%)	12
9 Dec 2022	GBX	470.088	471.6	470.088	471.6	471.6	-0.05 (-0.01%)	2,134
8 Dec 2022	GBX	466.55	475.75	466.55	471.65	471.65	+0.775 (+0.16%)	42
7 Dec 2022	GBX	471.3	471.3	470.875	470.875	470.875	-1.725 (-0.37%)	11

Unicorn Response |