HANetf ICAV - The Travel UCITS Recent Share Price (LSE:TRIP)

LSE:TRIP - HANetf ICAV - The Travel UCITS HANetf ICAV - The Travel UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	GBX	479.186	479.186	472.6	472.6	472.6	-11.55 (-2.39%)	8
5 Dec 2022	GBX	482	484.15	478.605	484.15	484.15	+6.5 (+1.36%)	2,358
2 Dec 2022	GBX	478.815	480.505	476.5	477.65	477.65	-3.1 (-0.64%)	1,013
1 Dec 2022	GBX	480.75	480.75	480.75	480.75	480.75	-2.65 (-0.55%)	0
30 Nov 2022	GBX	483.4	483.4	483.4	483.4	483.4	+4.175 (+0.87%)	0
29 Nov 2022	GBX	478.857	480.05	477.895	479.225	479.225	+2.85 (+0.60%)	14
28 Nov 2022	GBX	475.5781	477.9	475.5781	476.375	476.375	-0.75 (-0.16%)	881
25 Nov 2022	GBX	476.257	478.25	475.998	477.125	477.125	+2.3 (+0.48%)	21
24 Nov 2022	GBX	477.75	477.75	474.825	474.825	474.825	-2.2 (-0.46%)	2
23 Nov 2022	GBX	473.9	479.3	473.9	477.025	477.025	-1.625 (-0.34%)	1,215
22 Nov 2022	GBX	473.8501	478.65	473.8501	478.65	478.65	-0.875 (-0.18%)	4
21 Nov 2022	GBX	478.6	479.525	478.6	479.525	479.525	+2.5 (+0.52%)	2
18 Nov 2022	GBX	475.256	482.1	475.256	477.025	477.025	-0.775 (-0.16%)	1,002
17 Nov 2022	GBX	478.1	481.108	477.8	477.8	477.8	-0.175 (-0.04%)	544
16 Nov 2022	GBX	482.5	485.568	477.975	477.975	477.975	-16.825 (-3.40%)	17,623
15 Nov 2022	GBX	491.85	498.3501	491.096	494.8	494.8	-0.6 (-0.12%)	21,932
14 Nov 2022	GBX	494.5	497.1	492.056	495.4	495.4	+1.375 (+0.28%)	4,405
11 Nov 2022	GBX	499.25	499.3	491.75	494.025	494.025	+1.425 (+0.29%)	18,412
10 Nov 2022	GBX	478.057	492.6	478.057	492.6	492.6	+11.575 (+2.41%)	12
9 Nov 2022	GBX	477	481.025	477	481.025	481.025	+1.75 (+0.37%)	9
8 Nov 2022	GBX	478.65	479.581	477.048	479.275	479.275	+2.7 (+0.57%)	2,820
7 Nov 2022	GBX	483.606	483.606	476.575	476.575	476.575	-7.05 (-1.46%)	45
4 Nov 2022	GBX	486.15	488.608	482.808	483.625	483.625	+3.8 (+0.79%)	15,143
3 Nov 2022	GBX	476.876	479.85	476.876	479.825	479.825	+4.4 (+0.93%)	7
2 Nov 2022	GBX	479.958	479.958	475.425	475.425	475.425	-5.325 (-1.11%)	57
1 Nov 2022	GBX	484.7	484.7	480.75	480.75	480.75	+2.375 (+0.50%)	3,916
31 Oct 2022	GBX	475	481.05	470.509	478.375	478.375	+13.425 (+2.89%)	3,665
28 Oct 2022	GBX	465.85	466	462.008	464.95	464.95	-4.15 (-0.88%)	254
27 Oct 2022	GBX	469.1	469.1	469.1	469.1	469.1	+0.025 (+0.01%)	0
26 Oct 2022	GBX	458.8501	469.075	458.8501	469.075	469.075	+7.1 (+1.54%)	6

Unicorn Response |