HANetf ICAV - The Travel UCITS Recent Share Price (LSE:TRIP)

LSE:TRIP - HANetf ICAV - The Travel UCITS HANetf ICAV - The Travel UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBX	459.55	462.157	456.79	461.975	461.975	+2.65 (+0.58%)	11,180
24 Oct 2022	GBX	458.2	459.609	458.2	459.325	459.325	+0.3 (+0.07%)	1,193
21 Oct 2022	GBX	458.008	461.825	458.008	459.025	459.025	-0.575 (-0.13%)	29
20 Oct 2022	GBX	456.55	461.9	456.55	459.6	459.6	+1.65 (+0.36%)	12
19 Oct 2022	GBX	459.55	460.65	457.85	457.95	457.95	+3.3 (+0.73%)	606
18 Oct 2022	GBX	460.95	460.95	454.65	454.65	454.65	+11.1 (+2.50%)	4,494
17 Oct 2022	GBX	446.85	446.85	442.906	443.55	443.55	-0.25 (-0.06%)	44
14 Oct 2022	GBX	436.643	448.779	436.643	443.8	443.8	+8.8 (+2.02%)	1,362
13 Oct 2022	GBX	433.4	435	433.4	435	435	-0.2 (-0.05%)	3
12 Oct 2022	GBX	432.85	441.6499	431.168	435.2	435.2	+5.775 (+1.34%)	12,560
11 Oct 2022	GBX	429.57	432.25	429.425	429.425	429.425	-7.475 (-1.71%)	929
10 Oct 2022	GBX	437.05	440.25	431.74	436.9	436.9	-3.525 (-0.80%)	8,167
7 Oct 2022	GBX	440.425	440.425	440.425	440.425	440.425	-5.2 (-1.17%)	0
6 Oct 2022	GBX	444.778	448.6	442.998	445.625	445.625	+6.225 (+1.42%)	219
5 Oct 2022	GBX	438.2	441.25	438.128	439.4	439.4	-1.7 (-0.39%)	14,245
4 Oct 2022	GBX	429.8	441.6	429.75	441.1	441.1	+16.775 (+3.95%)	21,244
3 Oct 2022	GBX	420.7	425.2	419.857	424.325	424.325	-5.425 (-1.26%)	1,825
30 Sep 2022	GBX	431.8	442.368	429.208	429.75	429.75	-14.025 (-3.16%)	1,564
29 Sep 2022	GBX	445.873	445.873	443.775	443.775	443.775	-19.875 (-4.29%)	1
28 Sep 2022	GBX	452.803	463.7	452.803	463.65	463.65	+5.35 (+1.17%)	973
27 Sep 2022	GBX	455.25	464.751	455.25	458.3	458.3	+8.75 (+1.95%)	45,855
26 Sep 2022	GBX	453.2	457.326	449.3	449.55	449.55	+3.625 (+0.81%)	12,983
23 Sep 2022	GBX	455.2	455.2	445.05	445.925	445.925	-8.35 (-1.84%)	16
22 Sep 2022	GBX	459.65	459.65	454.275	454.275	454.275	-13.225 (-2.83%)	13
21 Sep 2022	GBX	467.3	481.1499	467.3	467.5	467.5	-11.875 (-2.48%)	3,290
20 Sep 2022	GBX	479.343	479.375	476.675	479.375	479.375	+6.025 (+1.27%)	27
16 Sep 2022	GBX	472.15	481.8999	470.63	473.35	473.35	-11.925 (-2.46%)	4,816
15 Sep 2022	GBX	479.8	485.9	479.8	485.275	485.275	+14.05 (+2.98%)	8,672
14 Sep 2022	GBX	475.975	475.975	471.225	471.225	471.225	-2.7 (-0.57%)	165
13 Sep 2022	GBX	484.554	484.554	471.95	473.925	473.925	-5.125 (-1.07%)	318

Unicorn Response |