HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
481.45 |
481.45 |
478.6001 |
479.05 |
479.05 |
+2.375 (+0.50%)
|
5 |
| 9 Sep 2022 |
GBX |
470 |
476.675 |
470 |
476.675 |
476.675 |
+7.95 (+1.70%)
|
197 |
| 8 Sep 2022 |
GBX |
467.603 |
469.959 |
467.603 |
468.725 |
468.725 |
+5.8 (+1.25%)
|
89 |
| 7 Sep 2022 |
GBX |
456.525 |
462.925 |
456.525 |
462.925 |
462.925 |
+10.35 (+2.29%)
|
4 |
| 6 Sep 2022 |
GBX |
453.9 |
454.058 |
452.575 |
452.575 |
452.575 |
-3.325 (-0.73%)
|
889 |
| 5 Sep 2022 |
GBX |
455 |
456.209 |
454.092 |
455.9 |
455.9 |
-7.125 (-1.54%)
|
1,380 |
| 2 Sep 2022 |
GBX |
455.799 |
463.025 |
455.799 |
463.025 |
463.025 |
+13.075 (+2.91%)
|
880 |
| 1 Sep 2022 |
GBX |
448.65 |
453.505 |
447.753 |
449.95 |
449.95 |
-11.6 (-2.51%)
|
30,674 |
| 31 Aug 2022 |
GBX |
461.96 |
463.7 |
461.55 |
461.55 |
461.55 |
+2.65 (+0.58%)
|
1,141 |
| 30 Aug 2022 |
GBX |
463.5 |
466.246 |
458.9 |
458.9 |
458.9 |
-8.75 (-1.87%)
|
243 |
| 26 Aug 2022 |
GBX |
470.35 |
475.3 |
467.65 |
467.65 |
467.65 |
-6.5 (-1.37%)
|
78 |
| 25 Aug 2022 |
GBX |
473.364 |
478.657 |
469.441 |
474.15 |
474.15 |
+6.2 (+1.32%)
|
1,476 |
| 24 Aug 2022 |
GBX |
463.75 |
467.95 |
463.75 |
467.95 |
467.95 |
+7.55 (+1.64%)
|
1 |
| 23 Aug 2022 |
GBX |
464.109 |
464.3 |
460.2 |
460.4 |
460.4 |
-0.5 (-0.11%)
|
32 |
| 22 Aug 2022 |
GBX |
458.3 |
462.807 |
456.85 |
460.9 |
460.9 |
-7.2 (-1.54%)
|
16,909 |
| 19 Aug 2022 |
GBX |
474.55 |
476.392 |
468.1 |
468.1 |
468.1 |
-8.25 (-1.73%)
|
13 |
| 18 Aug 2022 |
GBX |
472.45 |
476.35 |
469.891 |
476.35 |
476.35 |
+3.1 (+0.66%)
|
4,109 |
| 17 Aug 2022 |
GBX |
481.5 |
481.555 |
473.25 |
473.25 |
473.25 |
-7.775 (-1.62%)
|
1,630 |
| 16 Aug 2022 |
GBX |
483.252 |
483.252 |
468.45 |
481.025 |
481.025 |
+1.25 (+0.26%)
|
670 |
| 15 Aug 2022 |
GBX |
476.35 |
480.81 |
472.548 |
479.775 |
479.775 |
+5.925 (+1.25%)
|
24,855 |
| 12 Aug 2022 |
GBX |
469.584 |
476.45 |
469.584 |
473.85 |
473.85 |
+5.25 (+1.12%)
|
834 |
| 11 Aug 2022 |
GBX |
473.3 |
474.2 |
466.457 |
468.6 |
468.6 |
+2 (+0.43%)
|
7,193 |
| 10 Aug 2022 |
GBX |
468.563 |
468.563 |
457.345 |
466.6 |
466.6 |
+11.425 (+2.51%)
|
1,402 |
| 9 Aug 2022 |
GBX |
463.1 |
467.599 |
455.175 |
455.175 |
455.175 |
-10.725 (-2.30%)
|
7,155 |
| 8 Aug 2022 |
GBX |
468.1 |
468.1 |
464.1 |
465.9 |
465.9 |
+6.85 (+1.49%)
|
4,525 |
| 5 Aug 2022 |
GBX |
469.256 |
469.256 |
458.145 |
459.05 |
459.05 |
+0.075 (+0.02%)
|
714 |
| 4 Aug 2022 |
GBX |
458.6 |
464 |
455.842 |
458.975 |
458.975 |
+4.3 (+0.95%)
|
1,141 |
| 3 Aug 2022 |
GBX |
450.557 |
454.7 |
450.557 |
454.675 |
454.675 |
+7.225 (+1.61%)
|
50 |
| 2 Aug 2022 |
GBX |
443.37 |
447.45 |
443.37 |
447.45 |
447.45 |
+2.7 (+0.61%)
|
1,187 |
| 1 Aug 2022 |
GBX |
443 |
450.885 |
441.861 |
444.75 |
444.75 |
+0.05 (+0.01%)
|
3,502 |
