HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
449.35 |
450.088 |
444.7 |
444.7 |
444.7 |
+2.675 (+0.61%)
|
3,745 |
| 28 Jul 2022 |
GBX |
446.59 |
446.59 |
442.025 |
442.025 |
442.025 |
-0.5 (-0.11%)
|
1,348 |
| 27 Jul 2022 |
GBX |
441.456 |
445.85 |
440.819 |
442.525 |
442.525 |
+4.225 (+0.96%)
|
713 |
| 26 Jul 2022 |
GBX |
445.7 |
445.7 |
438.3 |
438.3 |
438.3 |
-4.6 (-1.04%)
|
270 |
| 25 Jul 2022 |
GBX |
456.388 |
456.388 |
442.9 |
442.9 |
442.9 |
-4.125 (-0.92%)
|
551 |
| 22 Jul 2022 |
GBX |
444.35 |
457.7 |
444.35 |
447.025 |
447.025 |
-0.475 (-0.11%)
|
1,406 |
| 21 Jul 2022 |
GBX |
453.8 |
453.95 |
446.375 |
447.5 |
447.5 |
-12.7 (-2.76%)
|
17,708 |
| 20 Jul 2022 |
GBX |
459.35 |
461 |
451.8501 |
460.2 |
460.2 |
+8.2 (+1.81%)
|
4,762 |
| 19 Jul 2022 |
GBX |
452.4 |
452.4 |
450.1 |
452 |
452 |
+5.775 (+1.29%)
|
25,733 |
| 18 Jul 2022 |
GBX |
436.3 |
446.225 |
436.3 |
446.225 |
446.225 |
+10.375 (+2.38%)
|
1 |
| 15 Jul 2022 |
GBX |
427.816 |
439.3 |
427.816 |
435.85 |
435.85 |
+6.4 (+1.49%)
|
16 |
| 14 Jul 2022 |
GBX |
426 |
433.254 |
426 |
429.45 |
429.45 |
+4.9 (+1.15%)
|
6,137 |
| 13 Jul 2022 |
GBX |
434.057 |
434.057 |
422.45 |
424.55 |
424.55 |
-7.2 (-1.67%)
|
1,714 |
| 12 Jul 2022 |
GBX |
428.7 |
432.412 |
419.2 |
431.75 |
431.75 |
+12.275 (+2.93%)
|
18,076 |
| 11 Jul 2022 |
GBX |
422.349 |
424.861 |
419.475 |
419.475 |
419.475 |
-10.225 (-2.38%)
|
2,067 |
| 8 Jul 2022 |
GBX |
427.098 |
429.7 |
427.098 |
429.7 |
429.7 |
+3.025 (+0.71%)
|
935 |
| 7 Jul 2022 |
GBX |
423.8 |
428.109 |
423.8 |
426.675 |
426.675 |
+8.1 (+1.94%)
|
3,538 |
| 6 Jul 2022 |
GBX |
425.95 |
425.95 |
418.575 |
418.575 |
418.575 |
+0.9 (+0.22%)
|
200 |
| 5 Jul 2022 |
GBX |
418.55 |
418.55 |
414.783 |
417.675 |
417.675 |
-0.975 (-0.23%)
|
157 |
| 4 Jul 2022 |
GBX |
423.15 |
423.15 |
416.936 |
418.65 |
418.65 |
-0.325 (-0.08%)
|
201 |
| 1 Jul 2022 |
GBX |
411.9 |
419.978 |
411.548 |
418.975 |
418.975 |
+6.475 (+1.57%)
|
9,206 |
| 30 Jun 2022 |
GBX |
421.1499 |
421.1499 |
404.44 |
412.5 |
412.5 |
-7.55 (-1.80%)
|
3,211 |
| 29 Jun 2022 |
GBX |
418.6 |
429.673 |
418.42 |
420.05 |
420.05 |
-17.65 (-4.03%)
|
9,254 |
| 28 Jun 2022 |
GBX |
432.95 |
444.915 |
432.95 |
437.7 |
437.7 |
+5.2 (+1.20%)
|
525 |
| 27 Jun 2022 |
GBX |
438.3 |
438.3 |
427.3 |
432.5 |
432.5 |
+2.725 (+0.63%)
|
3,110 |
| 24 Jun 2022 |
GBX |
415.3 |
430.361 |
412.745 |
429.775 |
429.775 |
+18.1 (+4.40%)
|
10,677 |
| 23 Jun 2022 |
GBX |
419.45 |
419.45 |
411.675 |
411.675 |
411.675 |
-3.9 (-0.94%)
|
5,464 |
| 22 Jun 2022 |
GBX |
413.75 |
418.6 |
409.549 |
415.575 |
415.575 |
-7.65 (-1.81%)
|
24,679 |
| 21 Jun 2022 |
GBX |
430.45 |
432.475 |
421.25 |
423.225 |
423.225 |
-1.65 (-0.39%)
|
9,289 |
| 20 Jun 2022 |
GBX |
422.934 |
425.209 |
421.604 |
424.875 |
424.875 |
+9.725 (+2.34%)
|
2,634 |
