HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
GBX |
507.1 |
511.3 |
500.115 |
506 |
506 |
+11.15 (+2.25%)
|
3,601 |
| 5 Aug 2024 |
GBX |
490.5 |
504.1 |
465.1 |
494.85 |
494.85 |
-5.475 (-1.09%)
|
1,142 |
| 2 Aug 2024 |
GBX |
518.8 |
522.2 |
498.2 |
500.325 |
500.325 |
-24.225 (-4.62%)
|
2,160 |
| 1 Aug 2024 |
GBX |
538.4 |
538.4 |
524.55 |
524.55 |
524.55 |
-15.5 (-2.87%)
|
39 |
| 31 Jul 2024 |
GBX |
546.1 |
546.3 |
540.05 |
540.05 |
540.05 |
-5.2 (-0.95%)
|
49 |
| 30 Jul 2024 |
GBX |
539.1 |
547.2 |
539.1 |
545.25 |
545.25 |
+4.55 (+0.84%)
|
572 |
| 29 Jul 2024 |
GBX |
542.2 |
546.1 |
539.2 |
540.7 |
540.7 |
+0.15 (+0.03%)
|
33 |
| 26 Jul 2024 |
GBX |
537.3 |
541.63 |
537.3 |
540.55 |
540.55 |
-0.25 (-0.05%)
|
552 |
| 25 Jul 2024 |
GBX |
544.1 |
544.1 |
536.646 |
540.8 |
540.8 |
-3.05 (-0.56%)
|
796 |
| 24 Jul 2024 |
GBX |
550.8 |
550.8 |
543.6 |
543.85 |
543.85 |
-9.8 (-1.77%)
|
17 |
| 23 Jul 2024 |
GBX |
552.8 |
554.9 |
550.88 |
553.65 |
553.65 |
+1.65 (+0.30%)
|
5,470 |
| 22 Jul 2024 |
GBX |
557.3 |
557.9 |
548.1 |
552 |
552 |
-2 (-0.36%)
|
1,841 |
| 19 Jul 2024 |
GBX |
552.5 |
554 |
551.6 |
554 |
554 |
-5.25 (-0.94%)
|
144 |
| 18 Jul 2024 |
GBX |
562.8 |
562.8 |
559.25 |
559.25 |
559.25 |
-7.9 (-1.39%)
|
7 |
| 17 Jul 2024 |
GBX |
566.6 |
569.04 |
566.1 |
567.15 |
567.15 |
-1.95 (-0.34%)
|
200 |
| 16 Jul 2024 |
GBX |
567.6 |
569.1 |
560.9 |
569.1 |
569.1 |
+10.1 (+1.81%)
|
1,280 |
| 15 Jul 2024 |
GBX |
557.5 |
562.3 |
557.5 |
559 |
559 |
-0.4 (-0.07%)
|
329 |
| 12 Jul 2024 |
GBX |
558.3 |
559.4 |
557.412 |
559.4 |
559.4 |
+1.95 (+0.35%)
|
3,639 |
| 11 Jul 2024 |
GBX |
558.1 |
563 |
555.6 |
557.45 |
557.45 |
-1.75 (-0.31%)
|
1,101 |
| 10 Jul 2024 |
GBX |
558.8 |
561.9 |
557.6 |
559.2 |
559.2 |
+0.65 (+0.12%)
|
1,865 |
| 9 Jul 2024 |
GBX |
558.8 |
558.8 |
555.2 |
558.55 |
558.55 |
+2.4 (+0.43%)
|
11 |
| 8 Jul 2024 |
GBX |
554.6 |
559 |
552.5 |
556.15 |
556.15 |
+3.2 (+0.58%)
|
103 |
| 5 Jul 2024 |
GBX |
562.9 |
562.9 |
552.95 |
552.95 |
552.95 |
-7.85 (-1.40%)
|
95 |
| 4 Jul 2024 |
GBX |
563.3 |
563.3 |
559.1 |
560.8 |
560.8 |
+0.25 (+0.04%)
|
47 |
| 3 Jul 2024 |
GBX |
560 |
561.1 |
560 |
560.55 |
560.55 |
+2.55 (+0.46%)
|
459 |
| 2 Jul 2024 |
GBX |
558.8 |
562.4 |
558 |
558 |
558 |
-2.2 (-0.39%)
|
243 |
| 1 Jul 2024 |
GBX |
567.343 |
571.3 |
560.2 |
560.2 |
560.2 |
-9.1 (-1.60%)
|
138 |
| 28 Jun 2024 |
GBX |
571.4 |
571.4 |
569.3 |
569.3 |
569.3 |
+4.2 (+0.74%)
|
20 |
| 27 Jun 2024 |
GBX |
564.3 |
567.8 |
561.6 |
565.1 |
565.1 |
-0.3 (-0.05%)
|
9,780 |
| 26 Jun 2024 |
GBX |
563 |
568.501 |
563 |
565.4 |
565.4 |
-1.15 (-0.20%)
|
4,078 |
