HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
413.85 |
416.257 |
408.272 |
415.15 |
415.15 |
+4.5 (+1.10%)
|
11,049 |
| 16 Jun 2022 |
GBX |
431.538 |
431.538 |
410.244 |
410.65 |
410.65 |
-27.55 (-6.29%)
|
2,425 |
| 15 Jun 2022 |
GBX |
436.724 |
439.6 |
435.049 |
438.2 |
438.2 |
+6.925 (+1.61%)
|
1,961 |
| 14 Jun 2022 |
GBX |
437 |
437.851 |
429.95 |
431.275 |
431.275 |
-3.45 (-0.79%)
|
10,499 |
| 13 Jun 2022 |
GBX |
453.753 |
453.753 |
434.316 |
434.725 |
434.725 |
-23.725 (-5.18%)
|
742 |
| 10 Jun 2022 |
GBX |
458.15 |
472.05 |
458.15 |
458.45 |
458.45 |
-16.925 (-3.56%)
|
8,240 |
| 9 Jun 2022 |
GBX |
485.5 |
488.75 |
474.2 |
475.375 |
475.375 |
-15.975 (-3.25%)
|
5,187 |
| 8 Jun 2022 |
GBX |
490.5 |
492.05 |
489.4 |
491.35 |
491.35 |
-1.575 (-0.32%)
|
224 |
| 7 Jun 2022 |
GBX |
494.023 |
494.023 |
492.925 |
492.925 |
492.925 |
-3.125 (-0.63%)
|
811 |
| 6 Jun 2022 |
GBX |
487.1001 |
499.741 |
487.1001 |
496.05 |
496.05 |
+8.55 (+1.75%)
|
479 |
| 1 Jun 2022 |
GBX |
498.2 |
500.735 |
487.5 |
487.5 |
487.5 |
-6.9 (-1.40%)
|
5,169 |
| 31 May 2022 |
GBX |
502.1 |
503.1001 |
494.4 |
494.4 |
494.4 |
-9.55 (-1.90%)
|
480 |
| 30 May 2022 |
GBX |
500.3 |
506.236 |
497.5 |
503.95 |
503.95 |
+6.225 (+1.25%)
|
19,734 |
| 27 May 2022 |
GBX |
491.65 |
498.2 |
489.05 |
497.725 |
497.725 |
+9.475 (+1.94%)
|
1,731 |
| 26 May 2022 |
GBX |
464.3 |
489.4 |
464.3 |
488.25 |
488.25 |
+24.7 (+5.33%)
|
30,622 |
| 25 May 2022 |
GBX |
460.6499 |
463.55 |
456.34 |
463.55 |
463.55 |
+9.175 (+2.02%)
|
2,161 |
| 24 May 2022 |
GBX |
454.15 |
471.8 |
454.15 |
454.375 |
454.375 |
-18.85 (-3.98%)
|
21,471 |
| 23 May 2022 |
GBX |
471.35 |
475.8 |
469.045 |
473.225 |
473.225 |
-1.025 (-0.22%)
|
16,165 |
| 20 May 2022 |
GBX |
487.05 |
487.05 |
473.95 |
474.25 |
474.25 |
-3.575 (-0.75%)
|
4,127 |
| 19 May 2022 |
GBX |
482.25 |
484.124 |
472.12 |
477.825 |
477.825 |
-11.425 (-2.34%)
|
30,156 |
| 18 May 2022 |
GBX |
496.2 |
497.3501 |
489.25 |
489.25 |
489.25 |
-2.8 (-0.57%)
|
62 |
| 17 May 2022 |
GBX |
492.1 |
492.9 |
488.799 |
492.05 |
492.05 |
+4.05 (+0.83%)
|
5,353 |
| 16 May 2022 |
GBX |
488.9 |
490.114 |
483.303 |
488 |
488 |
+0.375 (+0.08%)
|
7,030 |
| 13 May 2022 |
GBX |
480.3 |
488.85 |
477.865 |
487.625 |
487.625 |
+13.15 (+2.77%)
|
5,832 |
| 12 May 2022 |
GBX |
476.65 |
476.65 |
468.413 |
474.475 |
474.475 |
-15 (-3.06%)
|
7,095 |
| 11 May 2022 |
GBX |
481.7 |
489.6 |
481.7 |
489.475 |
489.475 |
+12.25 (+2.57%)
|
662 |
| 10 May 2022 |
GBX |
476.4 |
489 |
476.4 |
477.225 |
477.225 |
-5.325 (-1.10%)
|
851 |
| 9 May 2022 |
GBX |
502.1 |
516.315 |
481.55 |
482.55 |
482.55 |
-29.6 (-5.78%)
|
47,194 |
| 6 May 2022 |
GBX |
514.1 |
519.122 |
500.979 |
512.15 |
512.15 |
-7.05 (-1.36%)
|
6,668 |
| 5 May 2022 |
GBX |
532.1 |
535.94 |
519.2 |
519.2 |
519.2 |
0.0 (0.0%)
|
1,186 |
