HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
534.9001 |
534.9001 |
518.5 |
524.8 |
524.8 |
-12.8 (-2.38%)
|
4,576 |
| 29 Apr 2022 |
GBX |
535.5 |
542.084 |
534.525 |
537.6 |
537.6 |
+5.8 (+1.09%)
|
2,214 |
| 28 Apr 2022 |
GBX |
540 |
540 |
531.596 |
531.8 |
531.8 |
+5.8 (+1.10%)
|
9,489 |
| 27 Apr 2022 |
GBX |
523.5 |
527.9001 |
520.595 |
526 |
526 |
+2.85 (+0.54%)
|
693 |
| 26 Apr 2022 |
GBX |
528.8 |
534.418 |
523.15 |
523.15 |
523.15 |
-2.45 (-0.47%)
|
362 |
| 25 Apr 2022 |
GBX |
521 |
527.2 |
519.82 |
525.6 |
525.6 |
-6.25 (-1.18%)
|
14,090 |
| 22 Apr 2022 |
GBX |
535.8 |
538.3 |
528 |
531.85 |
531.85 |
-8.5 (-1.57%)
|
5,508 |
| 21 Apr 2022 |
GBX |
541.7 |
545.6 |
534.854 |
540.35 |
540.35 |
+10.05 (+1.90%)
|
4,973 |
| 20 Apr 2022 |
GBX |
525.5 |
531.2 |
522.165 |
530.3 |
530.3 |
+3.75 (+0.71%)
|
8,893 |
| 19 Apr 2022 |
GBX |
516.7 |
527.8 |
507.2 |
526.55 |
526.55 |
+9.85 (+1.91%)
|
4,969 |
| 14 Apr 2022 |
GBX |
523.2 |
523.2 |
504.6001 |
516.7 |
516.7 |
+9.95 (+1.96%)
|
6,102 |
| 13 Apr 2022 |
GBX |
495.4 |
506.75 |
491.615 |
506.75 |
506.75 |
+14.275 (+2.90%)
|
2,286 |
| 12 Apr 2022 |
GBX |
490.043 |
492.475 |
489.5 |
492.475 |
492.475 |
+6.25 (+1.29%)
|
14 |
| 11 Apr 2022 |
GBX |
479.904 |
491.8999 |
477.357 |
486.225 |
486.225 |
-1.05 (-0.22%)
|
1,466 |
| 8 Apr 2022 |
GBX |
484.4 |
490.886 |
484.4 |
487.275 |
487.275 |
+5.85 (+1.22%)
|
270 |
| 7 Apr 2022 |
GBX |
486.8 |
494.979 |
481.425 |
481.425 |
481.425 |
-11.275 (-2.29%)
|
8,320 |
| 6 Apr 2022 |
GBX |
504 |
513.226 |
490.15 |
492.7 |
492.7 |
-19.2 (-3.75%)
|
37,424 |
| 5 Apr 2022 |
GBX |
509.7 |
517.332 |
509.332 |
511.9 |
511.9 |
-1.5 (-0.29%)
|
4,727 |
| 4 Apr 2022 |
GBX |
512.9 |
518.318 |
507.562 |
513.4 |
513.4 |
-0.6 (-0.12%)
|
1,208 |
| 1 Apr 2022 |
GBX |
519.276 |
519.944 |
514 |
514 |
514 |
-1.2 (-0.23%)
|
416 |
| 31 Mar 2022 |
GBX |
517 |
517.652 |
515.2 |
515.2 |
515.2 |
+2.95 (+0.58%)
|
8,703 |
| 30 Mar 2022 |
GBX |
520.7 |
520.7 |
510.06 |
512.25 |
512.25 |
-2.75 (-0.53%)
|
5,334 |
| 29 Mar 2022 |
GBX |
503.8 |
518.648 |
502.423 |
515 |
515 |
+17.75 (+3.57%)
|
63,966 |
| 28 Mar 2022 |
GBX |
493.9 |
500.9 |
490.671 |
497.25 |
497.25 |
+6.35 (+1.29%)
|
3,709 |
| 25 Mar 2022 |
GBX |
493 |
494.952 |
488.2 |
490.9 |
490.9 |
+7.125 (+1.47%)
|
1,110 |
| 24 Mar 2022 |
GBX |
485.3 |
486.311 |
483.555 |
483.775 |
483.775 |
+1.35 (+0.28%)
|
7,156 |
| 23 Mar 2022 |
GBX |
485.4 |
494.3999 |
479.421 |
482.425 |
482.425 |
-4.575 (-0.94%)
|
28,875 |
| 22 Mar 2022 |
GBX |
485.85 |
490.069 |
485.82 |
487 |
487 |
+0.4 (+0.08%)
|
51,045 |
| 21 Mar 2022 |
GBX |
491 |
496.884 |
484.944 |
486.6 |
486.6 |
-8.55 (-1.73%)
|
7,751 |
| 18 Mar 2022 |
GBX |
494.8 |
495.196 |
487.151 |
495.15 |
495.15 |
+7.7 (+1.58%)
|
2,159 |
