HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
GBX |
489.05 |
499.05 |
485.6 |
487.45 |
487.45 |
-1.325 (-0.27%)
|
52,065 |
| 16 Mar 2022 |
GBX |
486 |
496.318 |
477.905 |
488.775 |
488.775 |
+22.525 (+4.83%)
|
29,186 |
| 15 Mar 2022 |
GBX |
454.85 |
469.95 |
447.93 |
466.25 |
466.25 |
+8.225 (+1.80%)
|
8,291 |
| 14 Mar 2022 |
GBX |
457.3 |
465.413 |
457.3 |
458.025 |
458.025 |
-2.1 (-0.46%)
|
14,929 |
| 11 Mar 2022 |
GBX |
460.65 |
472.546 |
458.708 |
460.125 |
460.125 |
+6.3 (+1.39%)
|
7,463 |
| 10 Mar 2022 |
GBX |
460.2 |
461.2 |
452.916 |
453.825 |
453.825 |
-2.075 (-0.46%)
|
36,968 |
| 9 Mar 2022 |
GBX |
449.05 |
464.832 |
446.525 |
455.9 |
455.9 |
+26.2 (+6.10%)
|
42,808 |
| 8 Mar 2022 |
GBX |
429.35 |
430.835 |
413.353 |
429.7 |
429.7 |
-6.95 (-1.59%)
|
22,327 |
| 7 Mar 2022 |
GBX |
446.95 |
456.407 |
435.753 |
436.65 |
436.65 |
-20.125 (-4.41%)
|
59,133 |
| 4 Mar 2022 |
GBX |
470.1 |
470.752 |
453.3 |
456.775 |
456.775 |
-18.35 (-3.86%)
|
33,811 |
| 3 Mar 2022 |
GBX |
476.15 |
485.464 |
473.75 |
475.125 |
475.125 |
-13.175 (-2.70%)
|
2,136 |
| 2 Mar 2022 |
GBX |
477.65 |
489.241 |
476.479 |
488.3 |
488.3 |
+8.725 (+1.82%)
|
30,357 |
| 1 Mar 2022 |
GBX |
498 |
498.526 |
478.489 |
479.575 |
479.575 |
-23.725 (-4.71%)
|
4,914 |
| 28 Feb 2022 |
GBX |
496.6 |
503.3 |
492.838 |
503.3 |
503.3 |
-1.65 (-0.33%)
|
202,906 |
| 25 Feb 2022 |
GBX |
498.6 |
508.502 |
495.725 |
504.95 |
504.95 |
+20.225 (+4.17%)
|
2,146 |
| 24 Feb 2022 |
GBX |
479.85 |
489.144 |
467.308 |
484.725 |
484.725 |
-14.225 (-2.85%)
|
16,642 |
| 23 Feb 2022 |
GBX |
513.9 |
513.9 |
494.025 |
498.95 |
498.95 |
-12.1 (-2.37%)
|
421 |
| 22 Feb 2022 |
GBX |
501.3 |
517.686 |
483.893 |
511.05 |
511.05 |
+2.1 (+0.41%)
|
20,775 |
| 21 Feb 2022 |
GBX |
521.5 |
522.552 |
507.8 |
508.95 |
508.95 |
-7.85 (-1.52%)
|
3,829 |
| 18 Feb 2022 |
GBX |
526.524 |
527.02 |
516.8 |
516.8 |
516.8 |
-10.9 (-2.07%)
|
614 |
| 17 Feb 2022 |
GBX |
534 |
537.914 |
522 |
527.7 |
527.7 |
-13.35 (-2.47%)
|
124,492 |
| 16 Feb 2022 |
GBX |
540.7 |
543.912 |
535.78 |
541.05 |
541.05 |
+6.45 (+1.21%)
|
39,384 |
| 15 Feb 2022 |
GBX |
519.8 |
538.542 |
519.8 |
534.6 |
534.6 |
+10.55 (+2.01%)
|
9,074 |
| 14 Feb 2022 |
GBX |
520 |
529.352 |
509.342 |
524.05 |
524.05 |
-13.25 (-2.47%)
|
17,662 |
| 11 Feb 2022 |
GBX |
536.7 |
539.7 |
531.288 |
537.3 |
537.3 |
-3.65 (-0.67%)
|
99,136 |
| 10 Feb 2022 |
GBX |
539 |
545 |
531.02 |
540.95 |
540.95 |
+4.65 (+0.87%)
|
98,904 |
| 9 Feb 2022 |
GBX |
535.9 |
539.394 |
531.082 |
536.3 |
536.3 |
+13.5 (+2.58%)
|
23,817 |
| 8 Feb 2022 |
GBX |
514.7 |
522.8 |
510.6 |
522.8 |
522.8 |
+16.4 (+3.24%)
|
9,423 |
| 7 Feb 2022 |
GBX |
497.15 |
509.144 |
494.868 |
506.4 |
506.4 |
+17.45 (+3.57%)
|
40,427 |
| 4 Feb 2022 |
GBX |
494.8 |
498.547 |
488.95 |
488.95 |
488.95 |
-9.15 (-1.84%)
|
11,319 |
