HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2022 |
GBX |
498 |
498.1 |
495.87 |
498.1 |
498.1 |
-0.075 (-0.02%)
|
2,009 |
| 2 Feb 2022 |
GBX |
506.8 |
508.354 |
498.175 |
498.175 |
498.175 |
-5.575 (-1.11%)
|
11,994 |
| 1 Feb 2022 |
GBX |
503.9 |
505.6 |
492.136 |
503.75 |
503.75 |
+11.9 (+2.42%)
|
4,468 |
| 31 Jan 2022 |
GBX |
484 |
491.85 |
481.785 |
491.85 |
491.85 |
+15.575 (+3.27%)
|
23,031 |
| 28 Jan 2022 |
GBX |
483.3 |
483.3 |
469.939 |
476.275 |
476.275 |
-16.4 (-3.33%)
|
3,591 |
| 27 Jan 2022 |
GBX |
492.6 |
499.166 |
490.69 |
492.675 |
492.675 |
-6.45 (-1.29%)
|
3,984 |
| 26 Jan 2022 |
GBX |
498.15 |
502.015 |
490.291 |
499.125 |
499.125 |
+17.275 (+3.59%)
|
15,034 |
| 25 Jan 2022 |
GBX |
484.5 |
484.822 |
480.157 |
481.85 |
481.85 |
+10.225 (+2.17%)
|
25,418 |
| 24 Jan 2022 |
GBX |
484.913 |
493.808 |
469.155 |
471.625 |
471.625 |
-22.475 (-4.55%)
|
5,048 |
| 21 Jan 2022 |
GBX |
497.15 |
499.874 |
487.458 |
494.1 |
494.1 |
-8.6 (-1.71%)
|
12,510 |
| 20 Jan 2022 |
GBX |
497.35 |
503.644 |
494.004 |
502.7 |
502.7 |
+8.8 (+1.78%)
|
142,830 |
| 19 Jan 2022 |
GBX |
495.95 |
503.387 |
492.1001 |
493.9 |
493.9 |
-12 (-2.37%)
|
3,600 |
| 18 Jan 2022 |
GBX |
506.526 |
508.738 |
505.9 |
505.9 |
505.9 |
-6.2 (-1.21%)
|
2,977 |
| 17 Jan 2022 |
GBX |
513.5 |
521.852 |
511.418 |
512.1 |
512.1 |
+6.45 (+1.28%)
|
9,889 |
| 14 Jan 2022 |
GBX |
509.3 |
516.55 |
505.65 |
505.65 |
505.65 |
-9.6 (-1.86%)
|
2,549 |
| 13 Jan 2022 |
GBX |
504.556 |
515.25 |
501.73 |
515.25 |
515.25 |
+7.45 (+1.47%)
|
5,190 |
| 12 Jan 2022 |
GBX |
508.5 |
514.506 |
507.746 |
507.8 |
507.8 |
+0.7 (+0.14%)
|
9,802 |
| 11 Jan 2022 |
GBX |
509.3 |
509.47 |
506.122 |
507.1 |
507.1 |
+3.15 (+0.63%)
|
680 |
| 10 Jan 2022 |
GBX |
517 |
517 |
498.333 |
503.95 |
503.95 |
-6.5 (-1.27%)
|
3,715 |
| 7 Jan 2022 |
GBX |
503 |
510.45 |
500.51 |
510.45 |
510.45 |
+5.1 (+1.01%)
|
6,101 |
| 6 Jan 2022 |
GBX |
506.455 |
511.465 |
499.9 |
505.35 |
505.35 |
-7.35 (-1.43%)
|
4,286 |
| 5 Jan 2022 |
GBX |
516.384 |
516.384 |
506.442 |
512.7 |
512.7 |
-1.8 (-0.35%)
|
9,185 |
| 4 Jan 2022 |
GBX |
516.8 |
520.154 |
500.5 |
514.5 |
514.5 |
+20.65 (+4.18%)
|
23,525 |
| 31 Dec 2021 |
GBX |
495.02 |
495.576 |
491.575 |
493.85 |
493.85 |
-1.8 (-0.36%)
|
6,856 |
| 30 Dec 2021 |
GBX |
493.1 |
500.029 |
489.11 |
495.65 |
495.65 |
+1.85 (+0.37%)
|
22,166 |
| 29 Dec 2021 |
GBX |
505.4 |
505.4 |
493.8 |
493.8 |
493.8 |
-4.75 (-0.95%)
|
1,374 |
| 24 Dec 2021 |
GBX |
504.797 |
504.797 |
493.57 |
498.55 |
498.55 |
-1.1 (-0.22%)
|
1,036 |
| 23 Dec 2021 |
GBX |
501.2 |
502.993 |
497.157 |
499.65 |
499.65 |
+4.3 (+0.87%)
|
16,147 |
| 22 Dec 2021 |
GBX |
491.75 |
497.735 |
490 |
495.35 |
495.35 |
+3.725 (+0.76%)
|
15,724 |
| 21 Dec 2021 |
GBX |
471.699 |
491.625 |
471.699 |
491.625 |
491.625 |
+27.225 (+5.86%)
|
4,231 |
