HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
GBX |
461.3 |
471.843 |
446.411 |
464.4 |
464.4 |
-7.25 (-1.54%)
|
19,466 |
| 17 Dec 2021 |
GBX |
457.45 |
471.65 |
457.45 |
471.65 |
471.65 |
+3.375 (+0.72%)
|
9,680 |
| 16 Dec 2021 |
GBX |
467.4 |
472.643 |
466.631 |
468.275 |
468.275 |
+7.925 (+1.72%)
|
5,672 |
| 15 Dec 2021 |
GBX |
475.373 |
475.373 |
460.35 |
460.35 |
460.35 |
-15.725 (-3.30%)
|
3,374 |
| 14 Dec 2021 |
GBX |
479.834 |
480.422 |
470.3501 |
476.075 |
476.075 |
+4.725 (+1.00%)
|
4,690 |
| 13 Dec 2021 |
GBX |
485.81 |
495.56 |
470.635 |
471.35 |
471.35 |
-16.55 (-3.39%)
|
4,763 |
| 10 Dec 2021 |
GBX |
488.1 |
495.524 |
485.9 |
487.9 |
487.9 |
-6.1 (-1.23%)
|
14,450 |
| 9 Dec 2021 |
GBX |
497.806 |
497.806 |
491.46 |
494 |
494 |
-7.25 (-1.45%)
|
2,063 |
| 8 Dec 2021 |
GBX |
487.75 |
503.707 |
477.192 |
501.25 |
501.25 |
+3.075 (+0.62%)
|
42,624 |
| 7 Dec 2021 |
GBX |
497.95 |
503.076 |
496.023 |
498.175 |
498.175 |
+4.55 (+0.92%)
|
5,045 |
| 6 Dec 2021 |
GBX |
473 |
493.8 |
465.741 |
493.625 |
493.625 |
+20.875 (+4.42%)
|
15,513 |
| 3 Dec 2021 |
GBX |
468.74 |
480.538 |
468.74 |
472.75 |
472.75 |
+7.3 (+1.57%)
|
92,818 |
| 2 Dec 2021 |
GBX |
465.05 |
466.191 |
454.821 |
465.45 |
465.45 |
-8.7 (-1.83%)
|
6,632 |
| 1 Dec 2021 |
GBX |
467.95 |
475 |
467.543 |
474.15 |
474.15 |
+13.475 (+2.93%)
|
9,553 |
| 30 Nov 2021 |
GBX |
463.95 |
465.185 |
447.241 |
460.675 |
460.675 |
-11.175 (-2.37%)
|
18,634 |
| 29 Nov 2021 |
GBX |
480.65 |
481.468 |
469.968 |
471.85 |
471.85 |
+10.3 (+2.23%)
|
3,293 |
| 26 Nov 2021 |
GBX |
465.95 |
488.31 |
458.251 |
461.55 |
461.55 |
-48.5 (-9.51%)
|
35,065 |
| 25 Nov 2021 |
GBX |
511.3 |
511.461 |
506.348 |
510.05 |
510.05 |
+0.65 (+0.13%)
|
7,906 |
| 24 Nov 2021 |
GBX |
505.254 |
509.4 |
505.254 |
509.4 |
509.4 |
+1.15 (+0.23%)
|
3 |
| 23 Nov 2021 |
GBX |
511.1 |
511.1 |
504.42 |
508.25 |
508.25 |
+1.05 (+0.21%)
|
1,850 |
| 22 Nov 2021 |
GBX |
506.1 |
517.38 |
506 |
507.2 |
507.2 |
-4.05 (-0.79%)
|
34,405 |
| 19 Nov 2021 |
GBX |
512.7 |
512.7 |
494.408 |
511.25 |
511.25 |
-5.1 (-0.99%)
|
54,359 |
| 18 Nov 2021 |
GBX |
515.2 |
520.61 |
511.87 |
516.35 |
516.35 |
+0.1 (+0.02%)
|
11,076 |
| 17 Nov 2021 |
GBX |
524.5 |
524.9 |
516.25 |
516.25 |
516.25 |
-8.2 (-1.56%)
|
2,051 |
| 16 Nov 2021 |
GBX |
530.45 |
530.45 |
524.325 |
524.45 |
524.45 |
-7.4 (-1.39%)
|
258 |
| 15 Nov 2021 |
GBX |
538.9 |
538.9 |
531.744 |
531.85 |
531.85 |
-3.65 (-0.68%)
|
1,267 |
| 12 Nov 2021 |
GBX |
541.9 |
542.726 |
534.1 |
535.5 |
535.5 |
-10.6 (-1.94%)
|
14,685 |
| 11 Nov 2021 |
GBX |
550.1 |
550.5 |
545.394 |
546.1 |
546.1 |
-2.7 (-0.49%)
|
1,141 |
| 10 Nov 2021 |
GBX |
552.3 |
553.1 |
547.8 |
548.8 |
548.8 |
-2.45 (-0.44%)
|
2,185 |
| 9 Nov 2021 |
GBX |
558.7 |
558.7 |
548.685 |
551.25 |
551.25 |
-8.9 (-1.59%)
|
1,039 |
