HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
GBX |
560.7 |
564.114 |
557.095 |
560.15 |
560.15 |
+2.4 (+0.43%)
|
6,212 |
| 5 Nov 2021 |
GBX |
546.7 |
560.2 |
535.714 |
557.75 |
557.75 |
+24.45 (+4.58%)
|
8,812 |
| 4 Nov 2021 |
GBX |
531.9 |
537.67 |
530.703 |
533.3 |
533.3 |
+6.25 (+1.19%)
|
3,304 |
| 3 Nov 2021 |
GBX |
523.8 |
528.85 |
521.05 |
527.05 |
527.05 |
+5.5 (+1.05%)
|
4,112 |
| 2 Nov 2021 |
GBX |
524.8 |
524.952 |
520.33 |
521.55 |
521.55 |
+2.2 (+0.42%)
|
4,765 |
| 1 Nov 2021 |
GBX |
515 |
519.65 |
514.34 |
519.35 |
519.35 |
+7.2 (+1.41%)
|
5,601 |
| 29 Oct 2021 |
GBX |
512.15 |
512.15 |
512.15 |
512.15 |
512.15 |
+6.15 (+1.22%)
|
0 |
| 28 Oct 2021 |
GBX |
510 |
510 |
506 |
506 |
506 |
-1.4 (-0.28%)
|
405 |
| 27 Oct 2021 |
GBX |
505.2 |
508.1 |
505.2 |
507.4 |
507.4 |
-3.85 (-0.75%)
|
5,399 |
| 26 Oct 2021 |
GBX |
509.05 |
511.25 |
509.05 |
511.25 |
511.25 |
+5 (+0.99%)
|
107 |
| 25 Oct 2021 |
GBX |
504.848 |
507.052 |
504.848 |
506.25 |
506.25 |
+0.55 (+0.11%)
|
45 |
| 22 Oct 2021 |
GBX |
505.7 |
505.7 |
505.7 |
505.7 |
505.7 |
-1.05 (-0.21%)
|
0 |
| 21 Oct 2021 |
GBX |
502.7 |
509.5 |
502.7 |
506.75 |
506.75 |
-1.95 (-0.38%)
|
5,295 |
| 20 Oct 2021 |
GBX |
508.7 |
512 |
508.652 |
508.7 |
508.7 |
-4.7 (-0.92%)
|
487 |
| 19 Oct 2021 |
GBX |
518.8 |
519.65 |
513.4 |
513.4 |
513.4 |
-9.15 (-1.75%)
|
2,552 |
| 18 Oct 2021 |
GBX |
524.6 |
526.263 |
521.703 |
522.55 |
522.55 |
-7.1 (-1.34%)
|
14,142 |
| 15 Oct 2021 |
GBX |
526.9 |
530.35 |
526.9 |
529.65 |
529.65 |
+4.4 (+0.84%)
|
5,799 |
| 14 Oct 2021 |
GBX |
525.6 |
527.55 |
521.524 |
525.25 |
525.25 |
-0.35 (-0.07%)
|
4,191 |
| 13 Oct 2021 |
GBX |
532.9 |
533.6 |
525.6 |
525.6 |
525.6 |
-6.7 (-1.26%)
|
2,048 |
| 12 Oct 2021 |
GBX |
530.5 |
534.356 |
530.138 |
532.3 |
532.3 |
-3.95 (-0.74%)
|
6,560 |
| 11 Oct 2021 |
GBX |
536.2 |
536.289 |
526.018 |
536.25 |
536.25 |
+4.6 (+0.87%)
|
2,402 |
| 8 Oct 2021 |
GBX |
532.1 |
533.75 |
526.85 |
531.65 |
531.65 |
-5.4 (-1.01%)
|
2,290 |
| 7 Oct 2021 |
GBX |
539.4 |
539.6 |
534.78 |
537.05 |
537.05 |
+8.1 (+1.53%)
|
1,858 |
| 6 Oct 2021 |
GBX |
531.6 |
537.05 |
527.746 |
528.95 |
528.95 |
-14.4 (-2.65%)
|
3,556 |
| 5 Oct 2021 |
GBX |
543 |
544.465 |
540.1 |
543.35 |
543.35 |
+0.4 (+0.07%)
|
1,744 |
| 4 Oct 2021 |
GBX |
548.8 |
551.057 |
542.95 |
542.95 |
542.95 |
+1.15 (+0.21%)
|
8,026 |
| 1 Oct 2021 |
GBX |
523.6 |
543.254 |
522 |
541.8 |
541.8 |
+10.45 (+1.97%)
|
4,715 |
| 30 Sep 2021 |
GBX |
544.1 |
546.99 |
526.314 |
531.35 |
531.35 |
-11.45 (-2.11%)
|
4,813 |
| 29 Sep 2021 |
GBX |
544.8 |
545.626 |
542.352 |
542.8 |
542.8 |
+1.75 (+0.32%)
|
1,933 |
| 28 Sep 2021 |
GBX |
542.7 |
543.448 |
536.25 |
541.05 |
541.05 |
-2.95 (-0.54%)
|
3,568 |
