HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
539 |
545.448 |
538.6 |
544 |
544 |
+12.95 (+2.44%)
|
8,225 |
| 24 Sep 2021 |
GBX |
524.7 |
534.238 |
524.573 |
531.05 |
531.05 |
+5.4 (+1.03%)
|
5,540 |
| 23 Sep 2021 |
GBX |
525.3 |
525.65 |
519.35 |
525.65 |
525.65 |
+9.45 (+1.83%)
|
5,064 |
| 22 Sep 2021 |
GBX |
511.9 |
516.2 |
511.142 |
516.2 |
516.2 |
+8.85 (+1.74%)
|
3,666 |
| 21 Sep 2021 |
GBX |
514.6 |
520.4 |
507.35 |
507.35 |
507.35 |
+4 (+0.79%)
|
4,856 |
| 20 Sep 2021 |
GBX |
497.5 |
503.772 |
494.75 |
503.35 |
503.35 |
-1.15 (-0.23%)
|
18,620 |
| 17 Sep 2021 |
GBX |
506 |
507.3 |
503.652 |
504.5 |
504.5 |
+4.3 (+0.86%)
|
2,379 |
| 16 Sep 2021 |
GBX |
500.2 |
500.2 |
500.2 |
500.2 |
500.2 |
+9.05 (+1.84%)
|
0 |
| 15 Sep 2021 |
GBX |
492.347 |
495.284 |
491.15 |
491.15 |
491.15 |
-4.825 (-0.97%)
|
30 |
| 14 Sep 2021 |
GBX |
497.364 |
497.364 |
495.975 |
495.975 |
495.975 |
-2.25 (-0.45%)
|
10 |
| 13 Sep 2021 |
GBX |
494.365 |
498.225 |
494.365 |
498.225 |
498.225 |
+4.725 (+0.96%)
|
6 |
| 10 Sep 2021 |
GBX |
498.734 |
498.734 |
493.5 |
493.5 |
493.5 |
-7.525 (-1.50%)
|
1,002 |
| 9 Sep 2021 |
GBX |
502 |
502 |
492.254 |
501.025 |
501.025 |
+4.075 (+0.82%)
|
5,621 |
| 8 Sep 2021 |
GBX |
502.728 |
505.45 |
496.95 |
496.95 |
496.95 |
-2.125 (-0.43%)
|
608 |
| 7 Sep 2021 |
GBX |
500.723 |
502.205 |
497.29 |
499.075 |
499.075 |
-1.725 (-0.34%)
|
2,970 |
| 6 Sep 2021 |
GBX |
501.733 |
501.733 |
497.715 |
500.8 |
500.8 |
+4.1 (+0.83%)
|
2,395 |
| 3 Sep 2021 |
GBX |
508.352 |
508.352 |
496.7 |
496.7 |
496.7 |
-9.2 (-1.82%)
|
2,983 |
| 2 Sep 2021 |
GBX |
508.2 |
508.2 |
504.752 |
505.9 |
505.9 |
-1.5 (-0.30%)
|
4,268 |
| 1 Sep 2021 |
GBX |
508.2 |
508.95 |
506.55 |
507.4 |
507.4 |
+6.1 (+1.22%)
|
9,567 |
| 31 Aug 2021 |
GBX |
501.3 |
501.893 |
496.707 |
501.3 |
501.3 |
-4.9 (-0.97%)
|
4,928 |
| 27 Aug 2021 |
GBX |
503.752 |
506.552 |
501.353 |
506.2 |
506.2 |
+4.4 (+0.88%)
|
186 |
| 26 Aug 2021 |
GBX |
505.752 |
506.992 |
501.8 |
501.8 |
501.8 |
-6.4 (-1.26%)
|
630 |
| 25 Aug 2021 |
GBX |
507.27 |
508.2 |
502.445 |
508.2 |
508.2 |
+6.45 (+1.29%)
|
4,384 |
| 24 Aug 2021 |
GBX |
503.3 |
503.542 |
493.906 |
501.75 |
501.75 |
+15.975 (+3.29%)
|
3,928 |
| 23 Aug 2021 |
GBX |
485.346 |
489.095 |
483.746 |
485.775 |
485.775 |
+5.85 (+1.22%)
|
855 |
| 20 Aug 2021 |
GBX |
476.106 |
479.925 |
475.355 |
479.925 |
479.925 |
+8.275 (+1.75%)
|
1,036 |
| 19 Aug 2021 |
GBX |
476.5 |
481.82 |
471.65 |
471.65 |
471.65 |
-15.1 (-3.10%)
|
66,547 |
| 18 Aug 2021 |
GBX |
487.85 |
487.85 |
477.433 |
486.75 |
486.75 |
+7.05 (+1.47%)
|
5,592 |
| 17 Aug 2021 |
GBX |
485.4 |
491.457 |
477.421 |
479.7 |
479.7 |
-10.425 (-2.13%)
|
66,871 |
| 16 Aug 2021 |
GBX |
491.6 |
493.987 |
486.815 |
490.125 |
490.125 |
-4.225 (-0.85%)
|
4,220 |
