HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBX |
495.7 |
498.985 |
494.35 |
494.35 |
494.35 |
-2.025 (-0.41%)
|
9,685 |
| 12 Aug 2021 |
GBX |
496.75 |
498.383 |
496.375 |
496.375 |
496.375 |
-4.825 (-0.96%)
|
120 |
| 11 Aug 2021 |
GBX |
502.38 |
502.38 |
501.2 |
501.2 |
501.2 |
+2.625 (+0.53%)
|
597 |
| 10 Aug 2021 |
GBX |
493.8 |
498.575 |
492.885 |
498.575 |
498.575 |
+5.775 (+1.17%)
|
4,164 |
| 9 Aug 2021 |
GBX |
501.633 |
501.633 |
492.8 |
492.8 |
492.8 |
-1.9 (-0.38%)
|
48 |
| 6 Aug 2021 |
GBX |
494.7 |
499.288 |
494.7 |
494.7 |
494.7 |
+0.625 (+0.13%)
|
2,355 |
| 5 Aug 2021 |
GBX |
483.693 |
494.075 |
483.693 |
494.075 |
494.075 |
+9.25 (+1.91%)
|
1,000 |
| 4 Aug 2021 |
GBX |
485.5 |
489.235 |
484.8 |
484.825 |
484.825 |
+0.675 (+0.14%)
|
17,325 |
| 3 Aug 2021 |
GBX |
493.788 |
493.788 |
484.15 |
484.15 |
484.15 |
-14.7 (-2.95%)
|
100 |
| 2 Aug 2021 |
GBX |
502.58 |
506.18 |
498.85 |
498.85 |
498.85 |
-0.075 (-0.02%)
|
15 |
| 30 Jul 2021 |
GBX |
498.925 |
498.925 |
498.925 |
498.925 |
498.925 |
-12.925 (-2.53%)
|
0 |
| 29 Jul 2021 |
GBX |
508.9 |
511.85 |
508.9 |
511.85 |
511.85 |
+2.8 (+0.55%)
|
2,332 |
| 28 Jul 2021 |
GBX |
506.1 |
509.08 |
505.38 |
509.05 |
509.05 |
+6.35 (+1.26%)
|
34,341 |
| 27 Jul 2021 |
GBX |
506.4 |
506.4 |
502.7 |
502.7 |
502.7 |
-3.4 (-0.67%)
|
19 |
| 26 Jul 2021 |
GBX |
503.7 |
506.1 |
502.445 |
506.1 |
506.1 |
+2.05 (+0.41%)
|
3,566 |
| 23 Jul 2021 |
GBX |
509.775 |
510.075 |
504.05 |
504.05 |
504.05 |
-0.65 (-0.13%)
|
613 |
| 22 Jul 2021 |
GBX |
504.7 |
504.7 |
504.7 |
504.7 |
504.7 |
-2 (-0.39%)
|
0 |
| 21 Jul 2021 |
GBX |
512.4 |
514.7 |
502.98 |
506.7 |
506.7 |
+14.25 (+2.89%)
|
6,629 |
| 20 Jul 2021 |
GBX |
486.185 |
492.45 |
486.185 |
492.45 |
492.45 |
+14.975 (+3.14%)
|
1,293 |
| 19 Jul 2021 |
GBX |
486 |
490.635 |
475.02 |
477.475 |
477.475 |
-25.525 (-5.07%)
|
17,660 |
| 16 Jul 2021 |
GBX |
503 |
503 |
503 |
503 |
503 |
+0.2 (+0.04%)
|
0 |
| 15 Jul 2021 |
GBX |
506.08 |
506.08 |
502.125 |
502.8 |
502.8 |
-0.9 (-0.18%)
|
1,537 |
| 14 Jul 2021 |
GBX |
506.4 |
508.88 |
503.62 |
503.7 |
503.7 |
-6.55 (-1.28%)
|
4,250 |
| 13 Jul 2021 |
GBX |
510.25 |
510.25 |
510.25 |
510.25 |
510.25 |
-6.8 (-1.32%)
|
0 |
| 12 Jul 2021 |
GBX |
517.05 |
517.05 |
517.05 |
517.05 |
517.05 |
-3.9 (-0.75%)
|
0 |
| 9 Jul 2021 |
GBX |
518.475 |
520.95 |
518.475 |
520.95 |
520.95 |
+4.05 (+0.78%)
|
200 |
| 8 Jul 2021 |
GBX |
515.2 |
516.9 |
511.3 |
516.9 |
516.9 |
-5.8 (-1.11%)
|
9,826 |
| 7 Jul 2021 |
GBX |
531 |
531 |
522.7 |
522.7 |
522.7 |
-9 (-1.69%)
|
192 |
| 6 Jul 2021 |
GBX |
535 |
542.76 |
531.7 |
531.7 |
531.7 |
-6.9 (-1.28%)
|
7,136 |
| 5 Jul 2021 |
GBX |
538.8 |
538.87 |
537.965 |
538.6 |
538.6 |
+3.2 (+0.60%)
|
2,361 |
