HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
540 |
541.905 |
535.4 |
535.4 |
535.4 |
+0.5 (+0.09%)
|
14,292 |
| 1 Jul 2021 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
+7.05 (+1.34%)
|
0 |
| 30 Jun 2021 |
GBX |
522.1 |
527.85 |
521.725 |
527.85 |
527.85 |
+0.2 (+0.04%)
|
842 |
| 29 Jun 2021 |
GBX |
525.7 |
528.425 |
525.7 |
527.65 |
527.65 |
+1.6 (+0.30%)
|
4,983 |
| 28 Jun 2021 |
GBX |
532.4 |
543.56 |
524.825 |
526.05 |
526.05 |
-16.85 (-3.10%)
|
8,286 |
| 25 Jun 2021 |
GBX |
544.985 |
544.985 |
542.9 |
542.9 |
542.9 |
-2 (-0.37%)
|
89 |
| 24 Jun 2021 |
GBX |
548.7 |
548.7 |
544.9 |
544.9 |
544.9 |
-1.3 (-0.24%)
|
8,256 |
| 23 Jun 2021 |
GBX |
548.17 |
548.17 |
546.2 |
546.2 |
546.2 |
-0.8 (-0.15%)
|
112 |
| 22 Jun 2021 |
GBX |
556 |
557.545 |
546.5 |
547 |
547 |
-1.7 (-0.31%)
|
12,679 |
| 21 Jun 2021 |
GBX |
550 |
550 |
548.7 |
548.7 |
548.7 |
-0.5 (-0.09%)
|
2,169 |
| 18 Jun 2021 |
GBX |
549.3 |
555.27 |
549.2 |
549.2 |
549.2 |
-5 (-0.90%)
|
14,769 |
| 17 Jun 2021 |
GBX |
556.4 |
559.505 |
554.2 |
554.2 |
554.2 |
+1.8 (+0.33%)
|
3,265 |
| 16 Jun 2021 |
GBX |
551.905 |
552.4 |
551.905 |
552.4 |
552.4 |
+1.85 (+0.34%)
|
178 |
| 15 Jun 2021 |
GBX |
561.6 |
561.6 |
550.55 |
550.55 |
550.55 |
-4.85 (-0.87%)
|
27,874 |
| 14 Jun 2021 |
GBX |
555.4 |
555.4 |
555.4 |
555.4 |
555.4 |
-3.45 (-0.62%)
|
0 |
| 11 Jun 2021 |
GBX |
558.85 |
558.85 |
558.85 |
558.85 |
558.85 |
+2.4 (+0.43%)
|
0 |
| 10 Jun 2021 |
GBX |
564.8 |
566.5 |
556.45 |
556.45 |
556.45 |
-11.8 (-2.08%)
|
5,173 |
| 9 Jun 2021 |
GBX |
568.25 |
568.25 |
568.25 |
568.25 |
568.25 |
-224.45 (-28.31%)
|
0 |
| 8 Jun 2021 |
GBX |
792.7 |
792.7 |
792.7 |
792.7 |
792.7 |
+9.4 (+1.20%)
|
0 |
| 7 Jun 2021 |
GBX |
783.3 |
783.3 |
783.3 |
783.3 |
783.3 |
+6.3 (+0.81%)
|
0 |
| 4 Jun 2021 |
GBX |
777 |
777 |
777 |
777 |
777 |
0.0 (0.0%)
|
0 |
