HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
561.3 |
566.7 |
559.6 |
566.55 |
566.55 |
+4.65 (+0.83%)
|
15,533 |
| 24 Jun 2024 |
GBX |
556 |
563.7 |
556 |
561.9 |
561.9 |
+4.05 (+0.73%)
|
62 |
| 21 Jun 2024 |
GBX |
560.1 |
560.1 |
557.85 |
557.85 |
557.85 |
-1.6 (-0.29%)
|
16 |
| 20 Jun 2024 |
GBX |
556.2 |
559.45 |
556.2 |
559.45 |
559.45 |
-0.15 (-0.03%)
|
2,982 |
| 19 Jun 2024 |
GBX |
558.4 |
559.6 |
558.4 |
559.6 |
559.6 |
+0.1 (+0.02%)
|
13 |
| 18 Jun 2024 |
GBX |
558.9 |
560.8 |
558.3 |
559.5 |
559.5 |
+6.6 (+1.19%)
|
385 |
| 17 Jun 2024 |
GBX |
551.7 |
556.2 |
551.6 |
552.9 |
552.9 |
+2.45 (+0.45%)
|
650 |
| 14 Jun 2024 |
GBX |
549.4 |
560.3 |
549.4 |
550.45 |
550.45 |
-8.2 (-1.47%)
|
5,212 |
| 13 Jun 2024 |
GBX |
562.6 |
562.8 |
555.6 |
558.65 |
558.65 |
-6.15 (-1.09%)
|
366 |
| 12 Jun 2024 |
GBX |
557.4 |
565.7 |
557.4 |
564.8 |
564.8 |
+5.35 (+0.96%)
|
9 |
| 11 Jun 2024 |
GBX |
565.2 |
565.2 |
558 |
559.45 |
559.45 |
-3.8 (-0.67%)
|
364 |
| 10 Jun 2024 |
GBX |
560.8 |
563.8 |
558.4 |
563.25 |
563.25 |
+3.65 (+0.65%)
|
2,845 |
| 7 Jun 2024 |
GBX |
560.1 |
563.4 |
559.4 |
559.6 |
559.6 |
-5.15 (-0.91%)
|
280 |
| 6 Jun 2024 |
GBX |
565.841 |
567.4 |
564.2 |
564.75 |
564.75 |
+0.55 (+0.10%)
|
2,500 |
| 5 Jun 2024 |
GBX |
560.4 |
565.1 |
546.2 |
564.2 |
564.2 |
+7.3 (+1.31%)
|
259 |
| 4 Jun 2024 |
GBX |
560.5 |
560.7 |
556.9 |
556.9 |
556.9 |
-0.3 (-0.05%)
|
50 |
| 3 Jun 2024 |
GBX |
555.1 |
562 |
555.1 |
557.2 |
557.2 |
+6.4 (+1.16%)
|
270 |
| 31 May 2024 |
GBX |
551.8 |
554.1 |
547.1 |
550.8 |
550.8 |
+1.2 (+0.22%)
|
929 |
| 30 May 2024 |
GBX |
548.5 |
551.1 |
544.4 |
549.6 |
549.6 |
+4.3 (+0.79%)
|
1,096 |
| 29 May 2024 |
GBX |
554.2 |
554.2 |
545 |
545.3 |
545.3 |
-13.7 (-2.45%)
|
20,471 |
| 28 May 2024 |
GBX |
556.8 |
563.8 |
539.3 |
559 |
559 |
+1.4 (+0.25%)
|
2,431 |
| 24 May 2024 |
GBX |
555 |
558.8 |
555 |
557.6 |
557.6 |
+1 (+0.18%)
|
935 |
| 23 May 2024 |
GBX |
564.9 |
564.9 |
556.6 |
556.6 |
556.6 |
-11.3 (-1.99%)
|
430 |
| 22 May 2024 |
GBX |
566.8 |
571.119 |
566.8 |
567.9 |
567.9 |
-3.3 (-0.58%)
|
2,578 |
| 21 May 2024 |
GBX |
579.3 |
579.3 |
571.2 |
571.2 |
571.2 |
-7 (-1.21%)
|
2 |
| 20 May 2024 |
GBX |
565.2 |
578.2 |
565.2 |
578.2 |
578.2 |
+3.1 (+0.54%)
|
306 |
| 17 May 2024 |
GBX |
579.3 |
579.3 |
574.85 |
575.1 |
575.1 |
+2 (+0.35%)
|
1,204 |
| 16 May 2024 |
GBX |
572.8 |
576.884 |
572.8 |
573.1 |
573.1 |
-2.8 (-0.49%)
|
1,171 |
| 15 May 2024 |
GBX |
578.2 |
581.594 |
575.9 |
575.9 |
575.9 |
-3.8 (-0.66%)
|
712 |
| 14 May 2024 |
GBX |
581.6 |
581.6 |
579.7 |
579.7 |
579.7 |
-1.6 (-0.28%)
|
742 |
