HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
575 |
584.4 |
575 |
581.3 |
581.3 |
+6 (+1.04%)
|
2,572 |
| 10 May 2024 |
GBX |
573.335 |
581.361 |
573.335 |
575.3 |
575.3 |
+1 (+0.17%)
|
249 |
| 9 May 2024 |
GBX |
571.5 |
574.3 |
571.5 |
574.3 |
574.3 |
-2.6 (-0.45%)
|
908 |
| 8 May 2024 |
GBX |
575.2 |
577.8 |
575.2 |
576.9 |
576.9 |
+3.3 (+0.58%)
|
2,448 |
| 7 May 2024 |
GBX |
580.3 |
586.6 |
573.6 |
573.6 |
573.6 |
+0.8 (+0.14%)
|
67,055 |
| 3 May 2024 |
GBX |
569.1 |
578.4 |
569.1 |
572.8 |
572.8 |
+2.8 (+0.49%)
|
417 |
| 2 May 2024 |
GBX |
567.6 |
572.7 |
566.58 |
570 |
570 |
+4.7 (+0.83%)
|
38 |
| 1 May 2024 |
GBX |
575.2 |
575.2 |
564.8 |
565.3 |
565.3 |
-10.2 (-1.77%)
|
239 |
| 30 Apr 2024 |
GBX |
581.4 |
581.4 |
573.6 |
575.5 |
575.5 |
-2.1 (-0.36%)
|
1,006 |
| 29 Apr 2024 |
GBX |
582.4 |
584.679 |
577.6 |
577.6 |
577.6 |
-6.4 (-1.10%)
|
5,266 |
| 26 Apr 2024 |
GBX |
582.4 |
589.1 |
582.4 |
584 |
584 |
+3.05 (+0.53%)
|
1,954 |
| 25 Apr 2024 |
GBX |
580.8 |
585.3 |
576 |
580.95 |
580.95 |
-6.6 (-1.12%)
|
54 |
| 24 Apr 2024 |
GBX |
588.4 |
592.8 |
585 |
587.55 |
587.55 |
+1.8 (+0.31%)
|
9,187 |
| 23 Apr 2024 |
GBX |
583.6 |
589 |
582.4 |
585.75 |
585.75 |
+7.35 (+1.27%)
|
296 |
| 22 Apr 2024 |
GBX |
577 |
582 |
574.6 |
578.4 |
578.4 |
+8.25 (+1.45%)
|
275 |
| 19 Apr 2024 |
GBX |
564.2 |
572.1 |
563.4 |
570.15 |
570.15 |
-6.25 (-1.08%)
|
740 |
| 18 Apr 2024 |
GBX |
569.5 |
576.4 |
569.5 |
576.4 |
576.4 |
+12.5 (+2.22%)
|
18 |
| 17 Apr 2024 |
GBX |
562.8 |
570.2 |
562.8 |
563.9 |
563.9 |
-0.3 (-0.05%)
|
3,050 |
| 16 Apr 2024 |
GBX |
568.2 |
568.2 |
560.7 |
564.2 |
564.2 |
-11.25 (-1.95%)
|
1,732 |
| 15 Apr 2024 |
GBX |
569.5 |
583.2 |
569.4 |
575.45 |
575.45 |
+0.15 (+0.03%)
|
904 |
| 12 Apr 2024 |
GBX |
583.6001 |
588.4 |
575.3 |
575.3 |
575.3 |
-5.95 (-1.02%)
|
546 |
| 11 Apr 2024 |
GBX |
582.8 |
582.8 |
580.9 |
581.25 |
581.25 |
-5.3 (-0.90%)
|
1,975 |
| 10 Apr 2024 |
GBX |
585.5 |
592.7 |
580.1001 |
586.55 |
586.55 |
+5.25 (+0.90%)
|
5,897 |
| 9 Apr 2024 |
GBX |
586.3 |
588 |
581.3 |
581.3 |
581.3 |
-5.1 (-0.87%)
|
915 |
| 8 Apr 2024 |
GBX |
582 |
586.4 |
579.3 |
586.4 |
586.4 |
+10.8 (+1.88%)
|
2,282 |
| 5 Apr 2024 |
GBX |
573.7 |
579.5 |
573.7 |
575.6 |
575.6 |
-12.75 (-2.17%)
|
3,798 |
| 4 Apr 2024 |
GBX |
586.2 |
588.8 |
586.2 |
588.35 |
588.35 |
+3.15 (+0.54%)
|
34 |
| 3 Apr 2024 |
GBX |
584.1 |
588.3 |
583.2 |
585.2 |
585.2 |
+0.4 (+0.07%)
|
3,315 |
| 2 Apr 2024 |
GBX |
591.8 |
596.3 |
584.8 |
584.8 |
584.8 |
-8.85 (-1.49%)
|
1,224 |
| 28 Mar 2024 |
GBX |
592.1 |
597.039 |
592.1 |
593.65 |
593.65 |
+1.95 (+0.33%)
|
80 |
