HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
591.5 |
591.7 |
587 |
591.7 |
591.7 |
+1.95 (+0.33%)
|
321 |
| 26 Mar 2024 |
GBX |
592.1 |
592.1 |
587.5 |
589.75 |
589.75 |
+4.15 (+0.71%)
|
4,378 |
| 25 Mar 2024 |
GBX |
585.6 |
587.8 |
585.6 |
585.6 |
585.6 |
-1.85 (-0.31%)
|
74 |
| 22 Mar 2024 |
GBX |
591.1 |
591.1 |
586.016 |
587.45 |
587.45 |
+0.75 (+0.13%)
|
201 |
| 21 Mar 2024 |
GBX |
585.5 |
586.7 |
578 |
586.7 |
586.7 |
+12.8 (+2.23%)
|
387 |
| 20 Mar 2024 |
GBX |
568 |
573.9 |
568 |
573.9 |
573.9 |
+5.2 (+0.91%)
|
60 |
| 19 Mar 2024 |
GBX |
569 |
569 |
568.7 |
568.7 |
568.7 |
+0.65 (+0.11%)
|
2 |
| 18 Mar 2024 |
GBX |
568 |
574.9 |
562.6 |
568.05 |
568.05 |
+0.8 (+0.14%)
|
1,996 |
| 15 Mar 2024 |
GBX |
570 |
570 |
565.7 |
567.25 |
567.25 |
-0.55 (-0.10%)
|
36 |
| 14 Mar 2024 |
GBX |
572.4 |
573.9 |
566.2 |
567.8 |
567.8 |
-4.35 (-0.76%)
|
1,437 |
| 13 Mar 2024 |
GBX |
570.8 |
572.5 |
570.8 |
572.15 |
572.15 |
+4.8 (+0.85%)
|
124 |
| 12 Mar 2024 |
GBX |
574.3 |
574.3 |
565.7 |
567.35 |
567.35 |
-1.05 (-0.18%)
|
3,064 |
| 11 Mar 2024 |
GBX |
568.7 |
568.8 |
568.2 |
568.4 |
568.4 |
+1.8 (+0.32%)
|
30 |
| 8 Mar 2024 |
GBX |
566.9 |
569.8 |
566.6 |
566.6 |
566.6 |
-2.2 (-0.39%)
|
74 |
| 7 Mar 2024 |
GBX |
568.537 |
568.8 |
568.537 |
568.8 |
568.8 |
-1.65 (-0.29%)
|
20 |
| 6 Mar 2024 |
GBX |
570.4 |
571.7 |
569.8 |
570.45 |
570.45 |
+9.15 (+1.63%)
|
1,371 |
| 5 Mar 2024 |
GBX |
561.8 |
561.8 |
559.7 |
561.3 |
561.3 |
-6.1 (-1.08%)
|
18,063 |
| 4 Mar 2024 |
GBX |
568.4 |
572.3 |
567.2 |
567.4 |
567.4 |
-5.8 (-1.01%)
|
8,364 |
| 1 Mar 2024 |
GBX |
575.9 |
575.9 |
573.2 |
573.2 |
573.2 |
-153.67 (-21.14%)
|
3,832 |
| 29 Feb 2024 |
GBX |
726.87 |
726.87 |
726.87 |
726.87 |
726.87 |
+154.42 (+26.98%)
|
72 |
| 28 Feb 2024 |
GBX |
575 |
576.83 |
568.5 |
572.45 |
572.45 |
-0.5 (-0.09%)
|
46 |
| 27 Feb 2024 |
GBX |
571.4 |
572.95 |
571.2 |
572.95 |
572.95 |
+4.05 (+0.71%)
|
10,778 |
| 26 Feb 2024 |
GBX |
566.3 |
568.9 |
566.3 |
568.9 |
568.9 |
-157.26 (-21.66%)
|
76 |
| 23 Feb 2024 |
GBX |
726.16 |
726.16 |
726.16 |
726.16 |
726.16 |
-1.23 (-0.17%)
|
2,049 |
| 22 Feb 2024 |
GBX |
727.39 |
727.39 |
727.39 |
727.39 |
727.39 |
+165.04 (+29.35%)
|
5,953 |
| 21 Feb 2024 |
GBX |
562 |
562.35 |
559 |
562.35 |
562.35 |
+1.7 (+0.30%)
|
549 |
| 20 Feb 2024 |
GBX |
563.4 |
563.4 |
560.65 |
560.65 |
560.65 |
-0.35 (-0.06%)
|
1 |
| 19 Feb 2024 |
GBX |
564.1 |
564.1 |
561 |
561 |
561 |
-1.55 (-0.28%)
|
17 |
| 16 Feb 2024 |
GBX |
563 |
566.3 |
557.5 |
562.55 |
562.55 |
+1 (+0.18%)
|
1,857 |
| 15 Feb 2024 |
GBX |
560 |
561.55 |
559.4 |
561.55 |
561.55 |
+7.8 (+1.41%)
|
2,617 |
