HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
549.9 |
553.75 |
549.9 |
553.75 |
553.75 |
+3.4 (+0.62%)
|
2,139 |
| 13 Feb 2024 |
GBX |
560 |
560 |
547 |
550.35 |
550.35 |
-6.45 (-1.16%)
|
680 |
| 12 Feb 2024 |
GBX |
556.1 |
556.8 |
553.9 |
556.8 |
556.8 |
+9.25 (+1.69%)
|
10,853 |
| 9 Feb 2024 |
GBX |
555.1 |
555.1 |
545.2 |
547.55 |
547.55 |
-8.2 (-1.48%)
|
32,529 |
| 8 Feb 2024 |
GBX |
554.2 |
558 |
553.3 |
555.75 |
555.75 |
-2.3 (-0.41%)
|
2,509 |
| 7 Feb 2024 |
GBX |
555.7 |
558.05 |
551.7 |
558.05 |
558.05 |
0.0 (0.0%)
|
186 |
| 6 Feb 2024 |
GBX |
557.2 |
558.05 |
556.3 |
558.05 |
558.05 |
+6.1 (+1.11%)
|
300 |
| 5 Feb 2024 |
GBX |
550.8 |
553.2 |
550.8 |
551.95 |
551.95 |
-2.15 (-0.39%)
|
992 |
| 2 Feb 2024 |
GBX |
552.1 |
555.4001 |
549.3 |
554.1 |
554.1 |
+10.85 (+2.00%)
|
171 |
| 1 Feb 2024 |
GBX |
553.9 |
553.9001 |
543.25 |
543.25 |
543.25 |
-8.05 (-1.46%)
|
1,190 |
| 31 Jan 2024 |
GBX |
549.6 |
553.6 |
549.6 |
551.3 |
551.3 |
-0.75 (-0.14%)
|
277 |
| 30 Jan 2024 |
GBX |
556.6 |
560.5 |
551.1 |
552.05 |
552.05 |
+2.2 (+0.40%)
|
2,494 |
| 29 Jan 2024 |
GBX |
548.8 |
552.5 |
545.7 |
549.85 |
549.85 |
-0.35 (-0.06%)
|
877 |
| 26 Jan 2024 |
GBX |
552.3 |
552.9 |
549 |
550.2 |
550.2 |
+1.9 (+0.35%)
|
2,596 |
| 25 Jan 2024 |
GBX |
545.6 |
551.1 |
545 |
548.3 |
548.3 |
+5.05 (+0.93%)
|
3,164 |
| 24 Jan 2024 |
GBX |
548.8 |
548.8 |
541.6 |
543.25 |
543.25 |
+1.2 (+0.22%)
|
206 |
| 23 Jan 2024 |
GBX |
542.6 |
547.2 |
540.2 |
542.05 |
542.05 |
+2.9 (+0.54%)
|
9,537 |
| 22 Jan 2024 |
GBX |
537.7 |
543.3 |
537.7 |
539.15 |
539.15 |
+5.35 (+1.00%)
|
1,542 |
| 19 Jan 2024 |
GBX |
535.8 |
543.5 |
533.8 |
533.8 |
533.8 |
-0.6 (-0.11%)
|
770 |
| 18 Jan 2024 |
GBX |
531.6 |
534.4 |
531.6 |
534.4 |
534.4 |
+5.15 (+0.97%)
|
957 |
| 17 Jan 2024 |
GBX |
528.3 |
532 |
527.6 |
529.25 |
529.25 |
-3.45 (-0.65%)
|
1,248 |
| 16 Jan 2024 |
GBX |
534.4 |
535.6 |
531.2 |
532.7 |
532.7 |
-3.3 (-0.62%)
|
175 |
| 15 Jan 2024 |
GBX |
535.7 |
539 |
534.9 |
536 |
536 |
+0.9 (+0.17%)
|
4,598 |
| 12 Jan 2024 |
GBX |
533.7 |
541.4 |
533 |
535.1 |
535.1 |
-8.5 (-1.56%)
|
1,926 |
| 11 Jan 2024 |
GBX |
542 |
548.851 |
542 |
543.6 |
543.6 |
-3.7 (-0.68%)
|
143 |
| 10 Jan 2024 |
GBX |
548 |
549.6 |
544.4 |
547.3 |
547.3 |
+3 (+0.55%)
|
1,773 |
| 9 Jan 2024 |
GBX |
543.3 |
544.3 |
542.6 |
544.3 |
544.3 |
+1.15 (+0.21%)
|
2,004 |
| 8 Jan 2024 |
GBX |
541.4 |
543.15 |
541.3 |
543.15 |
543.15 |
+2.25 (+0.42%)
|
706 |
| 5 Jan 2024 |
GBX |
539.9 |
540.9 |
539.3 |
540.9 |
540.9 |
+3.85 (+0.72%)
|
877 |
| 4 Jan 2024 |
GBX |
537 |
537.8 |
534.5 |
537.05 |
537.05 |
+4 (+0.75%)
|
4,390 |
