HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
543.97 |
543.97 |
533.05 |
533.05 |
533.05 |
-13.9 (-2.54%)
|
382 |
| 2 Jan 2024 |
GBX |
553 |
553.3 |
546.95 |
546.95 |
546.95 |
-5.1 (-0.92%)
|
747 |
| 29 Dec 2023 |
GBX |
554.1 |
554.1 |
552.05 |
552.05 |
552.05 |
+0.2 (+0.04%)
|
4 |
| 28 Dec 2023 |
GBX |
549.9 |
553.8 |
549.1 |
551.85 |
551.85 |
+5.75 (+1.05%)
|
4,773 |
| 27 Dec 2023 |
GBX |
550.2 |
554.4 |
544.1 |
546.1 |
546.1 |
-7.15 (-1.29%)
|
57,121 |
| 22 Dec 2023 |
GBX |
554.3 |
555.8 |
552.835 |
553.25 |
553.25 |
-2.75 (-0.49%)
|
2,790 |
| 21 Dec 2023 |
GBX |
550.63 |
556 |
550.63 |
556 |
556 |
+4.65 (+0.84%)
|
729 |
| 20 Dec 2023 |
GBX |
549.6 |
551.35 |
547.6001 |
551.35 |
551.35 |
+0.1 (+0.02%)
|
4,737 |
| 19 Dec 2023 |
GBX |
551.25 |
551.25 |
551.25 |
551.25 |
551.25 |
+3.6 (+0.66%)
|
0 |
| 18 Dec 2023 |
GBX |
548.5 |
551.1 |
547.65 |
547.65 |
547.65 |
-1 (-0.18%)
|
31,139 |
| 15 Dec 2023 |
GBX |
548.4 |
551.455 |
548.4 |
548.65 |
548.65 |
+1.45 (+0.26%)
|
2,018 |
| 14 Dec 2023 |
GBX |
548.9 |
548.9 |
542.2 |
547.2 |
547.2 |
+9.85 (+1.83%)
|
661 |
| 13 Dec 2023 |
GBX |
536.7 |
542.44 |
536.4 |
537.35 |
537.35 |
-2.55 (-0.47%)
|
561 |
| 12 Dec 2023 |
GBX |
534.7 |
539.9 |
534.7 |
539.9 |
539.9 |
+3.6 (+0.67%)
|
2,055 |
| 11 Dec 2023 |
GBX |
535.7 |
536.3 |
535.7 |
536.3 |
536.3 |
+1.35 (+0.25%)
|
24 |
| 8 Dec 2023 |
GBX |
534.2 |
538.5 |
528.9001 |
534.95 |
534.95 |
+5.15 (+0.97%)
|
1,124 |
| 7 Dec 2023 |
GBX |
521.1 |
529.8 |
518.5 |
529.8 |
529.8 |
+5.35 (+1.02%)
|
347 |
| 6 Dec 2023 |
GBX |
521.7 |
525.6 |
513.9 |
524.45 |
524.45 |
+10.2 (+1.98%)
|
215 |
| 5 Dec 2023 |
GBX |
516.4 |
516.4 |
511.5 |
514.25 |
514.25 |
-1.6 (-0.31%)
|
1,997 |
| 4 Dec 2023 |
GBX |
509.7 |
518.7 |
508.5 |
515.85 |
515.85 |
+10.2 (+2.02%)
|
1,194 |
| 1 Dec 2023 |
GBX |
504.7 |
505.65 |
498.6499 |
505.65 |
505.65 |
+7.725 (+1.55%)
|
726 |
| 30 Nov 2023 |
GBX |
496.25 |
497.925 |
496.25 |
497.925 |
497.925 |
+0.8 (+0.16%)
|
5 |
| 29 Nov 2023 |
GBX |
499.75 |
503.4 |
497.125 |
497.125 |
497.125 |
+0.55 (+0.11%)
|
245 |
| 28 Nov 2023 |
GBX |
496.4 |
496.575 |
496.4 |
496.575 |
496.575 |
-5.125 (-1.02%)
|
9 |
| 27 Nov 2023 |
GBX |
499.65 |
501.7 |
499.65 |
501.7 |
501.7 |
+2.175 (+0.44%)
|
65 |
| 24 Nov 2023 |
GBX |
504 |
504 |
499.525 |
499.525 |
499.525 |
-5.375 (-1.06%)
|
5 |
| 23 Nov 2023 |
GBX |
506.04 |
506.1 |
501.4 |
504.9 |
504.9 |
-7.4 (-1.44%)
|
639 |
| 22 Nov 2023 |
GBX |
503 |
514.14 |
503 |
512.3 |
512.3 |
+10.65 (+2.12%)
|
522 |
| 21 Nov 2023 |
GBX |
503.6 |
503.6 |
501.65 |
501.65 |
501.65 |
-8.05 (-1.58%)
|
7 |
| 20 Nov 2023 |
GBX |
510 |
510.4 |
508 |
509.7 |
509.7 |
+3.45 (+0.68%)
|
1,261 |
