HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
505.1 |
506.25 |
505 |
506.25 |
506.25 |
+4.2 (+0.84%)
|
282 |
| 16 Nov 2023 |
GBX |
503.8 |
503.8 |
502.05 |
502.05 |
502.05 |
-5.35 (-1.05%)
|
94 |
| 15 Nov 2023 |
GBX |
495.85 |
507.5 |
495.85 |
507.4 |
507.4 |
+11.7 (+2.36%)
|
154 |
| 14 Nov 2023 |
GBX |
495.7 |
495.7 |
490.635 |
495.7 |
495.7 |
+9.525 (+1.96%)
|
5,418 |
| 13 Nov 2023 |
GBX |
483.7 |
487.65 |
482.75 |
486.175 |
486.175 |
+3.975 (+0.82%)
|
566 |
| 10 Nov 2023 |
GBX |
475 |
482.2 |
475 |
482.2 |
482.2 |
-3.4 (-0.70%)
|
424 |
| 9 Nov 2023 |
GBX |
482.8999 |
485.6 |
482.8999 |
485.6 |
485.6 |
-1 (-0.21%)
|
0 |
| 8 Nov 2023 |
GBX |
486.1 |
486.6 |
486.1 |
486.6 |
486.6 |
+1.975 (+0.41%)
|
1 |
| 7 Nov 2023 |
GBX |
478.1 |
484.625 |
478.1 |
484.625 |
484.625 |
+7.425 (+1.56%)
|
8 |
| 6 Nov 2023 |
GBX |
475.95 |
481.35 |
475.95 |
477.2 |
477.2 |
-0.65 (-0.14%)
|
267 |
| 3 Nov 2023 |
GBX |
475.75 |
477.85 |
475.75 |
477.85 |
477.85 |
+12.9 (+2.77%)
|
0 |
| 2 Nov 2023 |
GBX |
463.65 |
466.25 |
462.45 |
464.95 |
464.95 |
+4.45 (+0.97%)
|
962 |
| 1 Nov 2023 |
GBX |
465.4 |
465.4 |
460.5 |
460.5 |
460.5 |
-1.85 (-0.40%)
|
3 |
| 31 Oct 2023 |
GBX |
464.1 |
464.1 |
462.35 |
462.35 |
462.35 |
-1.875 (-0.40%)
|
1 |
| 30 Oct 2023 |
GBX |
463.75 |
464.225 |
463.05 |
464.225 |
464.225 |
+0.725 (+0.16%)
|
333 |
| 27 Oct 2023 |
GBX |
463.875 |
463.875 |
462.65 |
463.5 |
463.5 |
-4.175 (-0.89%)
|
189 |
| 26 Oct 2023 |
GBX |
464.05 |
467.675 |
464.05 |
467.675 |
467.675 |
-0.125 (-0.03%)
|
1 |
| 25 Oct 2023 |
GBX |
466 |
467.8 |
466 |
467.8 |
467.8 |
-1.65 (-0.35%)
|
61 |
| 24 Oct 2023 |
GBX |
469.2 |
469.45 |
464.8 |
469.45 |
469.45 |
+7.65 (+1.66%)
|
91 |
| 23 Oct 2023 |
GBX |
459.15 |
462.8 |
455.7 |
461.8 |
461.8 |
+3.275 (+0.71%)
|
245 |
| 20 Oct 2023 |
GBX |
469.55 |
469.55 |
457.85 |
458.525 |
458.525 |
-12.225 (-2.60%)
|
5 |
| 19 Oct 2023 |
GBX |
470.75 |
470.75 |
470.75 |
470.75 |
470.75 |
-3.975 (-0.84%)
|
242 |
| 18 Oct 2023 |
GBX |
470.7 |
483.25 |
470.7 |
474.725 |
474.725 |
-12.15 (-2.50%)
|
1,070 |
| 17 Oct 2023 |
GBX |
484.1 |
486.875 |
482.8 |
486.875 |
486.875 |
+2.225 (+0.46%)
|
3,195 |
| 16 Oct 2023 |
GBX |
483.35 |
486.7 |
483.35 |
484.65 |
484.65 |
+0.7 (+0.14%)
|
4,463 |
| 13 Oct 2023 |
GBX |
487.3 |
488.5 |
483.95 |
483.95 |
483.95 |
-8.35 (-1.70%)
|
2,689 |
| 12 Oct 2023 |
GBX |
489.9 |
492.3 |
488.41 |
492.3 |
492.3 |
-0.525 (-0.11%)
|
107 |
| 11 Oct 2023 |
GBX |
492.3 |
498.8501 |
492.3 |
492.825 |
492.825 |
-6.35 (-1.27%)
|
28 |
| 10 Oct 2023 |
GBX |
495.45 |
499.175 |
495.45 |
499.175 |
499.175 |
+13.425 (+2.76%)
|
51 |
| 9 Oct 2023 |
GBX |
497.75 |
497.75 |
485.31 |
485.75 |
485.75 |
-10.9 (-2.19%)
|
2,908 |
