HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
496.65 |
496.65 |
496.65 |
496.65 |
496.65 |
+2.9 (+0.59%)
|
0 |
| 5 Oct 2023 |
GBX |
493.05 |
497.36 |
493.05 |
493.75 |
493.75 |
+0.9 (+0.18%)
|
1,466 |
| 4 Oct 2023 |
GBX |
490.55 |
493.415 |
490.55 |
492.85 |
492.85 |
-1.55 (-0.31%)
|
984 |
| 3 Oct 2023 |
GBX |
508.4 |
508.4 |
494.4 |
494.4 |
494.4 |
-12.75 (-2.51%)
|
1 |
| 2 Oct 2023 |
GBX |
510.2 |
510.2 |
507.11 |
507.15 |
507.15 |
-4.2 (-0.82%)
|
240 |
| 29 Sep 2023 |
GBX |
516.1 |
516.2 |
511.35 |
511.35 |
511.35 |
+2.9 (+0.57%)
|
26,397 |
| 28 Sep 2023 |
GBX |
498.95 |
508.45 |
498.95 |
508.45 |
508.45 |
+3.35 (+0.66%)
|
3 |
| 27 Sep 2023 |
GBX |
504.4 |
505.1 |
504.4 |
505.1 |
505.1 |
+1 (+0.20%)
|
577 |
| 26 Sep 2023 |
GBX |
503.2 |
504.1 |
503.2 |
504.1 |
504.1 |
-1.55 (-0.31%)
|
93 |
| 25 Sep 2023 |
GBX |
506 |
509.7 |
504.6 |
505.65 |
505.65 |
-7.35 (-1.43%)
|
443 |
| 22 Sep 2023 |
GBX |
515.36 |
515.36 |
513 |
513 |
513 |
+0.95 (+0.19%)
|
4 |
| 21 Sep 2023 |
GBX |
511.66 |
512.4001 |
511.66 |
512.05 |
512.05 |
-8.25 (-1.59%)
|
286 |
| 20 Sep 2023 |
GBX |
521.4 |
521.4 |
520.3 |
520.3 |
520.3 |
+4.05 (+0.78%)
|
19 |
| 19 Sep 2023 |
GBX |
516.2 |
521.39 |
513.9 |
516.25 |
516.25 |
-5.7 (-1.09%)
|
689 |
| 18 Sep 2023 |
GBX |
521.95 |
521.95 |
521.95 |
521.95 |
521.95 |
-4 (-0.76%)
|
0 |
| 15 Sep 2023 |
GBX |
522.7 |
525.95 |
522.7 |
525.95 |
525.95 |
+1.7 (+0.32%)
|
9 |
| 14 Sep 2023 |
GBX |
517 |
524.25 |
517 |
524.25 |
524.25 |
+3 (+0.58%)
|
2 |
| 13 Sep 2023 |
GBX |
519.9 |
524.01 |
517.8 |
521.25 |
521.25 |
-1.95 (-0.37%)
|
5,428 |
| 12 Sep 2023 |
GBX |
523.1 |
527.1 |
521.1001 |
523.2 |
523.2 |
+4.75 (+0.92%)
|
453 |
| 11 Sep 2023 |
GBX |
516.8 |
520.99 |
516.8 |
518.45 |
518.45 |
-1.65 (-0.32%)
|
111 |
| 8 Sep 2023 |
GBX |
513.35 |
520.1 |
513.35 |
520.1 |
520.1 |
+6.15 (+1.20%)
|
184 |
| 7 Sep 2023 |
GBX |
521.2 |
521.2 |
513.95 |
513.95 |
513.95 |
-6 (-1.15%)
|
8 |
| 6 Sep 2023 |
GBX |
519.5 |
523.03 |
518.1 |
519.95 |
519.95 |
-3.7 (-0.71%)
|
200 |
| 5 Sep 2023 |
GBX |
521.5 |
524.56 |
519.3 |
523.65 |
523.65 |
-0.65 (-0.12%)
|
2,804 |
| 4 Sep 2023 |
GBX |
526.9 |
527.18 |
523.4 |
524.3 |
524.3 |
+0.6 (+0.11%)
|
1,443 |
| 1 Sep 2023 |
GBX |
516.3 |
523.7 |
516.3 |
523.7 |
523.7 |
+2.45 (+0.47%)
|
119 |
| 31 Aug 2023 |
GBX |
522.3 |
523.9 |
519.54 |
521.25 |
521.25 |
+0.45 (+0.09%)
|
20,532 |
| 30 Aug 2023 |
GBX |
520.8 |
520.8 |
520.8 |
520.8 |
520.8 |
-4.4 (-0.84%)
|
557 |
| 29 Aug 2023 |
GBX |
520.136 |
525.2 |
520.136 |
525.2 |
525.2 |
+9.55 (+1.85%)
|
1,534 |
| 25 Aug 2023 |
GBX |
513.6 |
519.3 |
513.6 |
515.65 |
515.65 |
-4.05 (-0.78%)
|
34 |
