HANetf ICAV - The Travel UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
GBX |
552.367 |
555.364 |
552.367 |
553.85 |
553.85 |
-2.05 (-0.37%)
|
3,087 |
| 17 Sep 2024 |
GBX |
547.188 |
555.9 |
547.188 |
555.9 |
555.9 |
+9.85 (+1.80%)
|
201 |
| 16 Sep 2024 |
GBX |
546.8 |
547.3 |
541.9 |
546.05 |
546.05 |
-0.25 (-0.05%)
|
6 |
| 13 Sep 2024 |
GBX |
542.5 |
546.3 |
542.5 |
546.3 |
546.3 |
+6 (+1.11%)
|
149 |
| 12 Sep 2024 |
GBX |
536.4 |
541.98 |
536.4 |
540.3 |
540.3 |
+8.5 (+1.60%)
|
19 |
| 11 Sep 2024 |
GBX |
529.2 |
536.1 |
528.655 |
531.8 |
531.8 |
+0.35 (+0.07%)
|
73 |
| 10 Sep 2024 |
GBX |
532.7 |
532.7 |
531.45 |
531.45 |
531.45 |
-0.65 (-0.12%)
|
28 |
| 9 Sep 2024 |
GBX |
525.4 |
534.9 |
525.4 |
532.1 |
532.1 |
+4.1 (+0.78%)
|
105 |
| 6 Sep 2024 |
GBX |
534.8 |
535.2 |
527.8 |
528 |
528 |
-2.3 (-0.43%)
|
65 |
| 5 Sep 2024 |
GBX |
527.6 |
537.8 |
527.6 |
530.3 |
530.3 |
+0.4 (+0.08%)
|
30 |
| 4 Sep 2024 |
GBX |
530.5 |
530.5 |
527.213 |
529.9 |
529.9 |
-6.1 (-1.14%)
|
260 |
| 3 Sep 2024 |
GBX |
536 |
536 |
536 |
536 |
536 |
-0.55 (-0.10%)
|
0 |
| 2 Sep 2024 |
GBX |
531.6 |
540.5 |
530.9 |
536.55 |
536.55 |
+3.15 (+0.59%)
|
20 |
| 30 Aug 2024 |
GBX |
537.7 |
538.7 |
533.4 |
533.4 |
533.4 |
-0.4 (-0.07%)
|
321 |
| 29 Aug 2024 |
GBX |
530.4 |
533.8 |
529.3 |
533.8 |
533.8 |
+8.05 (+1.53%)
|
1 |
| 28 Aug 2024 |
GBX |
528.2 |
530.6 |
525.75 |
525.75 |
525.75 |
-2.1 (-0.40%)
|
47 |
| 27 Aug 2024 |
GBX |
520.7 |
527.85 |
520.7 |
527.85 |
527.85 |
+6.2 (+1.19%)
|
39 |
| 23 Aug 2024 |
GBX |
518.1 |
521.65 |
516.9 |
521.65 |
521.65 |
+4.4 (+0.85%)
|
389 |
| 22 Aug 2024 |
GBX |
517.9 |
518.9 |
513.1 |
517.25 |
517.25 |
+2.05 (+0.40%)
|
4,255 |
| 21 Aug 2024 |
GBX |
514.9 |
516 |
512.7 |
515.2 |
515.2 |
+1.8 (+0.35%)
|
3,009 |
| 20 Aug 2024 |
GBX |
517.5 |
517.5 |
513.4 |
513.4 |
513.4 |
-4.95 (-0.95%)
|
14 |
| 19 Aug 2024 |
GBX |
514.5 |
518.35 |
513.5 |
518.35 |
518.35 |
+4.8 (+0.93%)
|
2,268 |
| 16 Aug 2024 |
GBX |
516.2 |
516.2 |
513.55 |
513.55 |
513.55 |
-1.5 (-0.29%)
|
6 |
| 15 Aug 2024 |
GBX |
505.536 |
516.3 |
505.536 |
515.05 |
515.05 |
+8.45 (+1.67%)
|
11 |
| 14 Aug 2024 |
GBX |
506.1 |
511.3 |
506.1 |
506.6 |
506.6 |
+1.4 (+0.28%)
|
1,665 |
| 13 Aug 2024 |
GBX |
504 |
505.3 |
504 |
505.2 |
505.2 |
+0.35 (+0.07%)
|
687 |
| 12 Aug 2024 |
GBX |
511.6 |
511.7 |
503.6 |
504.85 |
504.85 |
-3 (-0.59%)
|
158 |
| 9 Aug 2024 |
GBX |
510.4 |
510.8 |
507.85 |
507.85 |
507.85 |
+3.5 (+0.69%)
|
5 |
| 8 Aug 2024 |
GBX |
495.2 |
504.35 |
494.35 |
504.35 |
504.35 |
+1.2 (+0.24%)
|
2,324 |
| 7 Aug 2024 |
GBX |
507.1 |
507.8 |
503.15 |
503.15 |
503.15 |
-2.85 (-0.56%)
|
1,161 |
