Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 216 |
13 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.037 (-6.38%) | 400 |
8 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | -0.113 (-16.07%) | 1,550 |
30 Nov 2023 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.667 (+2021.21%) | 1,750 |
29 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100 |
27 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.707 (-95.54%) | 1,250 |
24 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.32%) | 100 |
20 Nov 2023 | USD | 0.74 | 0.7499 | 0.74 | 0.7499 | 0.7499 | -0.17 (-18.48%) | 1,999 |
17 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |