Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.01 (-0.99%) | 659 |
19 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2 |
31 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.47 (-31.76%) | 120 |
30 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 9 |
29 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.26 (-14.94%) | 220 |
28 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 31 |
22 Aug 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 101 |
21 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,741 |
16 Aug 2023 | USD | 2.05 | 2.05 | 1.74 | 1.75 | 1.75 | -0.5 (-22.22%) | 1,900 |
15 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.035 (-1.53%) | 145 |
14 Aug 2023 | USD | 2.32 | 2.32 | 2.285 | 2.285 | 2.285 | +0.035 (+1.56%) | 244 |
11 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.055 (+2.51%) | 100 |
10 Aug 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.045 (+2.09%) | 500 |