Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 1.4 | 1.45 | 1 | 1.295 | 1.295 | -0.005 (-0.38%) | 26,824 |
23 Jun 2023 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 6,002 |
22 Jun 2023 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 17,131 |
21 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.35 (+53.85%) | 100 |
16 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.052 (+8.79%) | 5,341 |
15 Jun 2023 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.6 | 0.6 | 0.5975 | 0.5975 | 0.5975 | +0.087 (+17.16%) | 3,302 |
8 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 202 |
1 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
31 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.35 (+100%) | 2,500 |
30 May 2023 | USD | 0.75 | 0.75 | 0.35 | 0.35 | 0.35 | -0.45 (-56.25%) | 8,844 |
26 May 2023 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.2 (+33.33%) | 8,400 |
25 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.03%) | 3,000 |
24 May 2023 | USD | 0.61 | 0.61 | 0.5404 | 0.5404 | 0.5404 | -0.11 (-16.93%) | 12,100 |
23 May 2023 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | -0.149 (-18.69%) | 200 |
22 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |