Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.45 | 0.55 | 0.4355 | 0.55 | 0.55 | 0.0 (0.0%) | 5,300 |
7 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 1,000 |
6 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,100 |
5 Mar 2024 | USD | 0.86 | 0.86 | 0.67 | 0.67 | 0.67 | -0.19 (-22.09%) | 7,500 |
4 Mar 2024 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.057 (-6.23%) | 6,209 |
1 Mar 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.8601 | 0.9171 | 0.8601 | 0.9171 | 0.9171 | +0.057 (+6.63%) | 723 |
21 Feb 2024 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -0.14 (-13.99%) | 1,026 |
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 3,545 |
13 Feb 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 271 |
12 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 1,602 |
8 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 290 |
7 Feb 2024 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.055 (+6.15%) | 300 |
6 Feb 2024 | USD | 0.8 | 0.9 | 0.8 | 0.895 | 0.895 | +0.095 (+11.88%) | 2,117 |
5 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 201 |
1 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.045 (+5.96%) | 1,000 |
31 Jan 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.045 (+6.34%) | 700 |