Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.006 | 0.009 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-26.32%) | 26,540 |
13 Apr 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.017 (-75%) | 11,700 |
12 Apr 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.01 (+75.38%) | 100 |
11 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0052 | 0.013 | 0.0052 | 0.013 | 0.013 | -0.014 (-51.85%) | 0 |
5 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100 |
4 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.013 | 0.028 | 0.013 | 0.028 | 0.028 | +0.015 (+113.74%) | 3,633 |
31 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.008 (-38.50%) | 5,000 |
21 Mar 2023 | USD | 0.0287 | 0.0287 | 0.014 | 0.0213 | 0.0213 | +0.007 (+52.14%) | 12,200 |
20 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.023 | 0.023 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 200 |
16 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,500 |
15 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.017 (-56.23%) | 250 |
9 Mar 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-1.00%) | 100 |
8 Mar 2023 | USD | 0.013 | 0.03 | 0.013 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,100 |
7 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-11.84%) | 5,010 |