Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+2.38%) | 100 |
11 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+20%) | 100 |
5 Jan 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 100 |
4 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,800 |
29 Dec 2022 | USD | 0.011 | 0.0154 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,287 |
28 Dec 2022 | USD | 0.0165 | 0.0165 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,684 |
27 Dec 2022 | USD | 0.013 | 0.0205 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 24,720 |
23 Dec 2022 | USD | 0.02 | 0.025 | 0.013 | 0.013 | 0.013 | +0.002 (+21.50%) | 5,490 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.0107 | 0.0107 | 0.0107 | -0.024 (-69.43%) | 13,072 |
21 Dec 2022 | USD | 0.02 | 0.035 | 0.0106 | 0.035 | 0.035 | -0.002 (-5.15%) | 12,070 |
20 Dec 2022 | USD | 0.0141 | 0.0369 | 0.0141 | 0.0369 | 0.0369 | -0.018 (-32.91%) | 33,460 |
19 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0229 | 0.055 | 0.0128 | 0.055 | 0.055 | +0.007 (+14.58%) | 0 |
14 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.01 (+26.32%) | 1,377 |
13 Dec 2022 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,100 |
12 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100 |
9 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1 |
7 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 900 |
6 Dec 2022 | USD | 0.038 | 0.0588 | 0.038 | 0.038 | 0.038 | -0.022 (-36.35%) | 3,324 |