| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 1,500 |
| 20 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.0801 | 0.12 | 0.0714 | 0.12 | 0.12 | -0.05 (-29.41%) | 5,725 |
| 18 Oct 2022 | USD | 0.0625 | 0.17 | 0.0619 | 0.17 | 0.17 | +0.003 (+2.04%) | 8,750 |
| 17 Oct 2022 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.061 | 0.1666 | 0.0555 | 0.1666 | 0.1666 | +0.037 (+28.15%) | 1,323 |
| 13 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2022 | USD | 0.109 | 0.13 | 0.099 | 0.13 | 0.13 | -0.03 (-18.75%) | 20,250 |
| 11 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.122 (+316.67%) | 500 |
| 7 Oct 2022 | USD | 0.1 | 0.1 | 0.0384 | 0.0384 | 0.0384 | -0.062 (-61.60%) | 1,600 |
| 6 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25 |
| 4 Oct 2022 | USD | 0.17 | 0.17 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25 |
| 3 Oct 2022 | USD | 0.14 | 0.14 | 0.0777 | 0.1 | 0.1 | +0.05 (+100%) | 72,790 |
| 30 Sep 2022 | USD | 0.0425 | 0.1 | 0.0325 | 0.05 | 0.05 | +0.003 (+7.30%) | 22,628 |
| 29 Sep 2022 | USD | 0.0695 | 0.0695 | 0.03 | 0.0466 | 0.0466 | -0.003 (-6.80%) | 26,500 |
| 28 Sep 2022 | USD | 0.057 | 0.0899 | 0.02 | 0.05 | 0.05 | -0.089 (-64.00%) | 254,720 |
| 27 Sep 2022 | USD | 0.057 | 0.1389 | 0.0514 | 0.1389 | 0.1389 | -0.05 (-26.43%) | 3,200 |
| 26 Sep 2022 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 11 |
| 23 Sep 2022 | USD | 0.07 | 0.19 | 0.047 | 0.1888 | 0.1888 | +0.089 (+88.80%) | 11 |
| 22 Sep 2022 | USD | 0.1 | 0.1 | 0.0614 | 0.1 | 0.1 | -0.05 (-33.33%) | 9,450 |
| 21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 1,000 |
| 20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.19 | 0.2 | 0.047 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,200 |
| 13 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
