Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.09 | 0.24 | 0.0301 | 0.24 | 0.24 | -0.03 (-11.08%) | 12,975 |
10 Jun 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.045 | 0.2699 | 0.045 | 0.2699 | 0.2699 | -0.02 (-6.93%) | 1,150 |
8 Jun 2022 | USD | 0.2 | 0.29 | 0.03 | 0.29 | 0.29 | 0.0 (0.0%) | 17,454 |
7 Jun 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2 | 0.3 | 0.2 | 0.29 | 0.29 | -0.01 (-3.33%) | 994 |
3 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 903 |
2 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 6,792 |
1 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 700 |
27 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 100 |
26 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.057 (-19.08%) | 4,100 |
25 May 2022 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.3 | 0.3 | 0.29 | 0.2966 | 0.2966 | +0.007 (+2.28%) | 3,450 |
23 May 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,100 |
20 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.3 | 0.1 | 0.3 | 0.3 | +0.05 (+20%) | 1 |
17 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.25 | 0.1 | 0.25 | 0.25 | -0.04 (-13.79%) | 700 |
13 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.115 | 0.3 | 0.115 | 0.29 | 0.29 | +0.04 (+16.00%) | 17,135 |
11 May 2022 | USD | 0.1 | 0.25 | 0.1 | 0.25 | 0.25 | +0.08 (+47.06%) | 15,904 |
10 May 2022 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | 0.0 (0.0%) | 8,000 |
9 May 2022 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | -0.17 (-50.00%) | 200 |
6 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.16 (+88.89%) | 0 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24 |