Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 2,318 |
6 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 17,500 |
2 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 12,974 |
1 Jun 2022 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.955 | 9.96 | 9.925 | 9.9398 | 9.9398 | -0 (0.0%) | 8,830 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12,291 |
25 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 19,200 |
23 May 2022 | USD | 10.03 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 17,848 |
20 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,000 |
19 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.105 (+1.06%) | 1,000 |
18 May 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.88 | 9.895 | 9.875 | 9.895 | 9.895 | -0.025 (-0.25%) | 7,753 |
16 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,000 |
11 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 10,005 |
10 May 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 35,605 |
9 May 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 5,710 |
6 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.99 | 10.01 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 7,812 |
3 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 100 |