Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 127 |
27 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 15,110 |
26 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,015 |
24 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,012 |
20 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.96 | 9.9771 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 22,436 |
14 Jan 2022 | USD | 10 | 10.0001 | 9.97 | 9.975 | 9.975 | -0.065 (-0.65%) | 9,400 |
13 Jan 2022 | USD | 9.98 | 10.04 | 9.95 | 10.04 | 10.04 | +0.06 (+0.60%) | 29,312 |
12 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,608 |
11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 401 |
10 Jan 2022 | USD | 10.07 | 10.07 | 9.96 | 9.98 | 9.98 | -0.09 (-0.89%) | 901 |
7 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 1,800 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.197 (-1.95%) | 104 |
31 Dec 2021 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | +0.097 (+0.97%) | 2,000 |
29 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.955 | 10 | 9.955 | 10 | 10 | -0.04 (-0.40%) | 2,706 |
21 Dec 2021 | USD | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | -0.04 (-0.40%) | 1,119 |
20 Dec 2021 | USD | 9.99 | 10.08 | 9.99 | 10.08 | 10.08 | +0.09 (+0.90%) | 23,346 |
17 Dec 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 19,330 |
16 Dec 2021 | USD | 9.89 | 10 | 9.89 | 10 | 10 | 0.0 (0.0%) | 26,865 |