| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,301 |
| 1 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 176,316 |
| 28 Oct 2021 | USD | 9.97 | 9.98 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 194,788 |
| 27 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 124,417 |
| 25 Oct 2021 | USD | 9.9432 | 9.95 | 9.935 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,503 |
| 22 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.005 (+0.05%) | 7,546 |
| 21 Oct 2021 | USD | 9.925 | 9.9385 | 9.89 | 9.925 | 9.925 | -0.015 (-0.15%) | 7,654 |
| 20 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 136,553 |
| 19 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 171,039 |
| 18 Oct 2021 | USD | 9.9 | 9.97 | 9.88 | 9.96 | 9.96 | +0.04 (+0.40%) | 32,453 |
| 15 Oct 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 306,397 |
| 14 Oct 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 8,899,313 |
