Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 500 |
18 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 2,017 |
14 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 425 |
11 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 225 |
6 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 625 |
5 Dec 2023 | USD | 10.84 | 10.8401 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 1,370 |
4 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 200 |
1 Dec 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 225 |
30 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 425 |
29 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 100 |
28 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 100 |
24 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 100 |
22 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 102 |
21 Nov 2023 | USD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.76 (+7.60%) | 500 |
20 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 100 |
17 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 101 |
16 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |