Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1 |
17 Jul 2023 | USD | 10.58 | 10.58 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 700 |
14 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 29 |
13 Jul 2023 | USD | 10.47 | 10.55 | 10.47 | 10.55 | 10.55 | +0.08 (+0.76%) | 900 |
12 Jul 2023 | USD | 10.49 | 10.5 | 10.465 | 10.47 | 10.47 | -0.01 (-0.10%) | 146,700 |
11 Jul 2023 | USD | 10.49 | 10.51 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 4,953,500 |
10 Jul 2023 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 655,600 |
7 Jul 2023 | USD | 10.49 | 10.54 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,039,000 |
6 Jul 2023 | USD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | +0.02 (+0.19%) | 77,200 |
5 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 500,200 |
3 Jul 2023 | USD | 10.5 | 10.5 | 10.47 | 10.48 | 10.48 | +0.015 (+0.14%) | 10,600 |
30 Jun 2023 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.005 (+0.05%) | 823,000 |
29 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 700 |
28 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 800 |
27 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 3,400 |
26 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.019 (-0.18%) | 139,800 |
23 Jun 2023 | USD | 10.48 | 10.48 | 10.479 | 10.479 | 10.479 | +0.019 (+0.18%) | 300 |
22 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 3,200 |
20 Jun 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 800 |
16 Jun 2023 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.01 (+0.10%) | 500 |
15 Jun 2023 | USD | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 21,300 |
14 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,800 |
12 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 100 |
9 Jun 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 1,600 |
8 Jun 2023 | USD | 10.5 | 10.5 | 10.445 | 10.45 | 10.45 | +0.01 (+0.10%) | 51,500 |
7 Jun 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 300 |
6 Jun 2023 | USD | 10.5 | 10.5 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 14,100 |
5 Jun 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.03 (+0.29%) | 16,800 |