Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 500 |
1 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 46 |
30 May 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 300 |
26 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.18 (+1.74%) | 100 |
18 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 241 |
16 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.095 (-0.91%) | 77,000 |
15 May 2023 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.085 (+0.82%) | 200 |
12 May 2023 | USD | 10.4 | 10.838 | 10.375 | 10.38 | 10.38 | +0.02 (+0.19%) | 18,700 |
11 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 500 |
10 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 4 |
8 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 10,000 |
4 May 2023 | USD | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | -0.07 (-0.67%) | 38,100 |
3 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 22 |
2 May 2023 | USD | 10.36 | 10.44 | 10.35 | 10.44 | 10.44 | -0.01 (-0.10%) | 4,200 |
1 May 2023 | USD | 10.414 | 10.45 | 10.414 | 10.45 | 10.45 | +0.08 (+0.77%) | 2,600 |
28 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 28 |
26 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 100 |
25 Apr 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 1,500 |
24 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |