Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.28 | 10.285 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 277,100 |
3 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 5,800 |
2 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 244,400 |
1 Mar 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 300 |
28 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | +0.005 (+0.05%) | 1,100 |
24 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.005 (+0.05%) | 500 |
21 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,500 |
16 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 35,100 |
15 Feb 2023 | USD | 10.49 | 10.49 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 3,900 |
14 Feb 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 802,900 |
13 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,500 |
10 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 20,000 |
9 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 7,400 |
8 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 300 |
7 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 5,100 |
6 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,275,000 |
3 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 1,400 |
2 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 32,200 |
30 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 17,200 |
27 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
26 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 5,100 |
25 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 1,500,000 |