Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,000 |
7 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 40,100 |
6 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 10 |
5 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 45,300 |
2 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 301,800 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 7,600 |
29 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,900 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.005 (+0.05%) | 4,100 |
23 Nov 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.005 (+0.05%) | 300 |
22 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 105,600 |
21 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 247 |
16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 25,700 |
15 Nov 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 103,600 |
14 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 40,700 |
11 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 12,500 |
9 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,500 |
8 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 500 |
7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 51,500 |
2 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 100 |
1 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10 |