Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 77,700 |
25 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 102,700 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9,900 |
21 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.006 (+0.06%) | 1,600 |
20 Oct 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.91 | 9.935 | 9.91 | 9.934 | 9.934 | +0.024 (+0.24%) | 24,800 |
18 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,300 |
14 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
7 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
6 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
29 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 6,400 |
28 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
27 Sep 2022 | USD | 9.92 | 9.93 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 19,800 |
26 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,200 |
23 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,000 |
22 Sep 2022 | USD | 9.905 | 9.905 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 6,200 |
21 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.004 (-0.04%) | 2,700 |
20 Sep 2022 | USD | 9.88 | 9.884 | 9.88 | 9.884 | 9.884 | -0.026 (-0.26%) | 6,100 |
19 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1 |
15 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 400 |