Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 45 |
13 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 134,600 |
12 Sep 2022 | USD | 9.93 | 9.94 | 9.88 | 9.9 | 9.9 | -0.012 (-0.12%) | 18,500 |
9 Sep 2022 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.012 (+0.12%) | 3,100 |
8 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
6 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17 |
2 Sep 2022 | USD | 9.76 | 9.9 | 9.76 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,900 |
1 Sep 2022 | USD | 9.93 | 10 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 634,000 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 300 |
29 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 400 |
24 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 100 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
22 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 5,400 |
19 Aug 2022 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 400 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20 |
17 Aug 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 200 |
16 Aug 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 4,800 |
15 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 900 |
11 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 41 |
10 Aug 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,600 |
9 Aug 2022 | USD | 9.96 | 9.96 | 9.885 | 9.89 | 9.89 | -0.03 (-0.30%) | 600 |
8 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |
5 Aug 2022 | USD | 9.97 | 9.97 | 9.88 | 9.9 | 9.9 | +0.015 (+0.15%) | 1,600 |
4 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.075 (-0.75%) | 200 |
3 Aug 2022 | USD | 9.88 | 9.96 | 9.88 | 9.96 | 9.96 | +0.04 (+0.40%) | 700 |