Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 22,200 |
1 Aug 2022 | USD | 9.92 | 9.93 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 5,900 |
29 Jul 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 5,100 |
28 Jul 2022 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 76,400 |
27 Jul 2022 | USD | 9.925 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 34,400 |
26 Jul 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.07 (+0.71%) | 94,800 |
25 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 3,500 |
22 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
21 Jul 2022 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.005 (+0.05%) | 149,300 |
20 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.85 | 9.865 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 824,800 |
15 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7 |
14 Jul 2022 | USD | 9.85 | 9.85 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 7,400 |
13 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 480,000 |
11 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 23,000 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 4,600 |
7 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.025 (-0.25%) | 101,200 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 135 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,900 |
27 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |
22 Jun 2022 | USD | 9.81 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 127,700 |
21 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 28,900 |