Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 125 |
28 Jun 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
27 Jun 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 46 |
26 Jun 2024 | USD | 11.14 | 11.15 | 11.135 | 11.15 | 11.15 | +0.015 (+0.13%) | 300,819 |
25 Jun 2024 | USD | 11.12 | 11.135 | 11.12 | 11.135 | 11.135 | -0.01 (-0.09%) | 8,276 |
24 Jun 2024 | USD | 11.12 | 11.1446 | 11.12 | 11.1446 | 11.1446 | +0.045 (+0.40%) | 277,184 |
21 Jun 2024 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 153,010 |
20 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3,599 |
18 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1,003 |
17 Jun 2024 | USD | 11.19 | 11.19 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1,079 |
14 Jun 2024 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 797 |
13 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 10,100 |
11 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 4 |
10 Jun 2024 | USD | 11.17 | 11.17 | 11.11 | 11.12 | 11.12 | +0.01 (+0.09%) | 19,913 |
7 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 9 |
5 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 186 |
4 Jun 2024 | USD | 11.17 | 11.17 | 11.1011 | 11.12 | 11.12 | -0.03 (-0.27%) | 391 |
3 Jun 2024 | USD | 11.15 | 11.15 | 11.09 | 11.15 | 11.15 | +0.06 (+0.54%) | 713 |
31 May 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.005 (-0.05%) | 900 |
30 May 2024 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.095 | 11.0955 | 11.095 | 11.095 | 11.095 | +0.005 (+0.05%) | 1,437 |
28 May 2024 | USD | 11.15 | 11.15 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 3,741 |
24 May 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 110 |
23 May 2024 | USD | 11.085 | 11.1 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 5,247 |
22 May 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 1 |
21 May 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 7,601 |
20 May 2024 | USD | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | 0.0 (0.0%) | 950 |
17 May 2024 | USD | 11.055 | 11.07 | 11.055 | 11.07 | 11.07 | +0.01 (+0.09%) | 1,195 |